CTCP Sợi Phú Bài (spb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -4% 100 0 0
24
25
24
2 tháng
(2024-07-22) 		-1.40 -5.51% 600 0 0
24
25.40
24
3 tháng
(2024-06-21) 		-1.40 -5.51% 600 0 0
24
25.40
24
6 tháng
(2024-03-25) 		9 60% 6,809 0 0
15
26.40
24
12 tháng
(2023-10-10) 		4.60 23.71% 19,229 -636 -0.0
12
26.40
24
24 tháng
(2022-09-30) 		-6.45 -21.18% 54,239 -536 0.0
12
33.75
24
36 tháng
(2021-10-05) 		5.90 32.59% 127,339 -536 0.0
12
48.27
24
60 tháng
(2019-10-16) 		15.36 177.92% 4,015,180 -536 0.0
7.84
62.44
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2020
16.23
 100 19.05 19.05 16.23 0 0 0
14/07/2020
19.05
 100 22.26 22.26 19.05 0 0 0
13/07/2020
22.26
 100 26.10 26.10 22.26 0 0 0
10/07/2020
26.10
 100 30.65 30.65 26.10 0 0 0
09/07/2020
30.65
 100 35.98 35.98 30.65 0 0 0
08/07/2020
35.98
 120 42.33 42.33 35.98 0 0 0
07/07/2020
42.33
 0 42.33 42.33 42.33 0 0 0
06/07/2020
42.33
 0 42.33 42.33 42.33 0 0 0
03/07/2020
42.33
 0 42.33 42.33 42.33 0 0 0
02/07/2020
42.33
 100 37.08 42.33 42.33 0 0 0
01/07/2020
37.08
 0 37.08 37.08 37.08 0 0 0
30/06/2020
37.08
 0 37.08 37.08 37.08 0 0 0
29/06/2020
37.08
 100 32.37 37.08 37.08 0 0 0
26/06/2020
32.37
 100 23.12 32.37 32.37 0 0 0
25/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
24/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
23/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
22/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
19/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
18/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
17/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
16/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
15/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
12/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
11/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
10/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
09/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
08/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
05/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
04/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
03/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
02/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
01/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
29/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
28/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
27/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
26/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
25/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
22/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
21/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
20/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
19/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
18/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
15/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
14/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
13/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
12/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
11/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
08/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
07/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
06/05/2020
23.12
 100 27.12 27.12 23.12 0 0 0
05/05/2020
27.12
 0 27.12 27.12 27.12 0 0 0
04/05/2020
27.12
 0 27.12 27.12 27.12 0 0 0
29/04/2020
27.12
 0 27.12 27.12 27.12 0 0 0
28/04/2020
27.12
 100 31.90 31.90 27.12 0 0 0
27/04/2020
31.90
 0 31.90 31.90 31.90 0 0 0
24/04/2020
31.90
 0 31.90 31.90 31.90 0 0 0
23/04/2020
31.90
 100 53.15 53.15 31.90 0 0 0
22/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
21/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
15/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
14/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
08/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
07/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
01/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
31/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
30/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
23/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/03/2020: Cổ tức tiền mặt tỉ lệ: 8%
20/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
19/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
18/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
12/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
11/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
05/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
04/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
02/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
28/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/02/2020
53.15
 100 62.44 62.44 53.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |