Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
22.85
 2,000 21.24 22.85 20.73 0 0 0
24/10/2022
20.73
 4,700 22.00 23.44 20.48 0 0 0
21/10/2022
22.85
 2,600 24.54 24.54 22.85 0 0 0
20/10/2022
25.98
 1,100 24.20 26.49 25.98 0 0 0
19/10/2022
24.20
 10,800 24.29 24.54 24.20 0 0 0
18/10/2022
24.29
 200 24.79 24.79 24.29 0 0 0
17/10/2022
23.86
 1,600 24.03 24.03 22.85 0 0 0
14/10/2022
24.12
 4,300 24.79 24.79 23.69 0 0 0
13/10/2022
23.52
 1,100 23.61 23.61 22.42 0 0 0
12/10/2022
23.69
 5,200 20.39 23.86 20.39 0 0 0
11/10/2022
22.85
 9,800 25.13 25.13 22.00 0 0 0
10/10/2022
25.13
 2,300 24.46 25.22 24.54 0 0 0
07/10/2022
24.46
 4,800 23.95 26.15 23.86 0 0 0
06/10/2022
28.26
 4,400 29.70 29.70 25.47 0 0 0
05/10/2022
29.70
 100 29.70 29.70 29.70 0 0 0
04/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/10/2022
27.08
 2,700 28.86 28.86 27.08 0 0 0
03/10/2022
28.77
 300 30.25 30.25 28.77 0 0 0
30/09/2022
28.85
 9,015 28.77 28.85 28.77 0 0 0
29/09/2022
29.35
 1,602 30.42 30.42 29.35 0 0 0
28/09/2022
29.92
 2,900 29.92 30.09 29.92 0 0 0
27/09/2022
31.07
 11,803 29.59 31.65 29.59 0 0 0
26/09/2022
31.15
 6,800 31.81 31.81 28.36 0 0 0
23/09/2022
32.06
 300 31.15 32.14 31.15 0 0 0
22/09/2022
31.65
 520 30.91 31.65 30.91 0 0 0
21/09/2022
31.48
 1,000 30.50 31.48 30.50 0 0 0
20/09/2022
31.15
 2,710 30.00 32.06 29.76 0 0 0
19/09/2022
29.59
 5,110 30.58 30.83 29.59 0 0 0
16/09/2022
32.72
 2,400 31.15 32.72 31.15 0 0 0
15/09/2022
32.55
 1,216 32.31 32.55 30.91 0 0 0
14/09/2022
32.47
 1,300 30.17 32.55 30.17 0 0 0
13/09/2022
33.05
 2,000 32.80 33.05 32.06 0 0 0
12/09/2022
33.29
 6,330 33.29 33.29 29.26 0 0 0
09/09/2022
32.96
 3,500 30.00 32.96 30.00 0 0 0
08/09/2022
31.65
 10,100 33.13 34.20 31.65 0 0 0
07/09/2022
32.31
 5,200 34.44 34.53 32.22 0 0 0
06/09/2022
34.77
 5,100 34.94 34.94 33.79 0 0 0
05/09/2022
34.20
 4,700 34.11 35.18 34.11 0 0 0
31/08/2022
35.18
 4,400 34.94 35.27 34.11 0 0 0
30/08/2022
35.35
 4,800 35.76 35.76 35.10 0 0 0
29/08/2022
35.35
 4,100 36.00 36.00 34.53 0 0 0
26/08/2022
36.33
 9,100 36.58 36.58 35.76 0 0 0
25/08/2022
36.91
 33,100 35.10 36.99 35.10 0 0 0
24/08/2022
35.35
 7,300 35.35 35.35 34.53 0 0 0
23/08/2022
35.35
 7,400 31.40 35.35 31.40 0 0 0
22/08/2022
35.02
 6,500 34.94 35.27 33.79 0 0 0
19/08/2022
35.35
 10,900 33.70 37.81 33.70 0 0 0
18/08/2022
34.85
 9,900 34.28 34.94 34.20 0 0 0
17/08/2022
34.28
 16,500 34.61 36.00 34.28 0 0 0
16/08/2022
35.35
 10,200 34.94 35.59 34.85 0 0 0
15/08/2022
35.76
 9,400 36.00 36.17 35.10 0 0 0
12/08/2022
35.76
 53,000 33.54 35.84 31.73 0 0 0
11/08/2022
33.21
 26,300 32.47 34.53 32.47 0 0 0
10/08/2022
34.11
 21,625 32.47 34.53 32.06 0 0 0
09/08/2022
32.22
 20,400 31.73 32.72 31.73 0 0 0
08/08/2022
31.98
 15,700 30.74 32.06 30.42 0 0 0
05/08/2022
30.83
 3,800 31.73 31.73 30.42 0 0 0
04/08/2022
31.24
 7,000 31.98 31.98 30.09 0 0 0
03/08/2022
31.24
 10,600 31.65 31.65 29.68 0 0 0
02/08/2022
31.40
 3,900 31.73 31.73 29.59 0 0 0
01/08/2022
31.98
 1,500 31.89 31.98 31.89 0 0 0
29/07/2022
31.15
 7,619 32.39 32.39 31.07 0 0 0
28/07/2022
31.24
 20,000 31.32 31.65 29.59 0 0 0
27/07/2022
28.77
 3,100 28.44 28.77 28.44 0 0 0
26/07/2022
28.44
 4,000 28.77 28.77 28.44 0 0 0
25/07/2022
29.43
 0 29.43 29.43 29.43 0 0 0
22/07/2022
29.59
 5,600 29.51 29.59 29.26 0 0 0
21/07/2022
29.10
 3,400 29.43 29.43 27.13 0 0 0
20/07/2022
29.43
 8,100 29.84 29.84 28.03 0 0 0
19/07/2022
29.92
 2,010 29.59 30.00 27.62 0 0 0
18/07/2022
29.59
 5,200 28.36 30.00 27.62 0 0 0
15/07/2022
28.36
 600 28.77 28.77 28.36 0 0 0
14/07/2022
29.59
 1,038 29.84 29.84 27.95 0 0 0
13/07/2022
30.09
 600 30.09 30.09 30.09 0 0 0
12/07/2022
28.69
 6,400 28.28 28.69 28.20 0 0 0
11/07/2022
27.95
 7,900 28.77 29.02 26.30 0 0 0
08/07/2022
29.92
 20,302 25.81 29.92 25.81 0 0 0
07/07/2022
28.28
 1,200 28.28 28.28 28.28 0 0 0
06/07/2022
28.69
 4,100 27.54 28.69 26.39 0 0 0
05/07/2022
30.25
 3,300 30.50 30.74 25.24 0 0 0
04/07/2022
30.50
 2,100 31.98 31.98 26.88 0 0 0
01/07/2022
30.25
 2,600 32.39 32.39 26.55 0 0 0
30/06/2022
28.77
 2,100 29.59 29.59 28.77 0 0 0
29/06/2022
30.33
 3,310 30.91 31.07 27.95 0 0 0
28/06/2022
30.66
 700 31.07 31.07 30.58 0 0 0
27/06/2022
30.33
 1,610 29.76 30.42 29.76 0 0 0
24/06/2022
29.68
 3,500 30.00 30.50 28.77 0 0 0
23/06/2022
29.59
 501 28.77 29.59 28.77 0 0 0
22/06/2022
30.99
 400 31.07 31.07 30.99 0 0 0
21/06/2022
31.24
 500 31.24 31.24 26.72 0 0 0
20/06/2022
28.85
 1,600 28.85 28.85 28.85 0 0 0
17/06/2022
30.74
 200 30.74 30.74 30.74 0 0 0
16/06/2022
30.74
 900 30.83 30.83 30.74 0 0 0
15/06/2022
31.89
 0 31.89 31.89 31.89 0 0 0
14/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
13/06/2022
31.98
 0 31.98 31.98 31.98 0 0 0
10/06/2022
31.98
 200 31.89 31.98 31.89 0 0 0
09/06/2022
32.31
 6,000 32.88 32.88 31.24 0 0 0
08/06/2022
31.65
 7,100 31.07 31.73 30.91 0 0 0
07/06/2022
31.65
 1,000 31.89 31.89 28.85 0 0 0
06/06/2022
31.98
 3,100 30.83 32.63 30.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc