CTCP Sông Đà 19 (sjm)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.20 -32.99% 315,300 0 0
5.50
9.70
6.50
2 tháng
(2024-07-22) 		-0.90 -12.16% 352,900 30,700 0.3
5.50
11.10
6.50
3 tháng
(2024-06-21) 		-4.40 -40.37% 515,400 30,700 0.3
5.50
11.10
6.50
6 tháng
(2024-03-25) 		-0.10 -1.52% 2,140,400 30,400 0.3
5
11.10
6.50
12 tháng
(2023-09-25) 		-0.10 -1.52% 2,873,700 30,400 0.3
5
11.10
6.50
24 tháng
(2022-09-30) 		-0.30 -4.41% 5,447,253 30,400 0.3
2.80
11.10
6.50
36 tháng
(2021-10-05) 		1.60 32.65% 13,234,968 30,400 0.3
2.80
11.10
6.50
60 tháng
(2019-10-16) 		5.20 400% 24,514,382 30,400 0.3
0.50
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2020
2.30
 3,601 2 2.30 2.30 0 0 0
25/08/2020
2
 7,800 1.80 2 1.90 0 0 0
24/08/2020
1.80
 200 1.60 1.80 1.80 0 0 0
21/08/2020
1.60
 500 1.40 1.60 1.60 0 0 0
20/08/2020
1.40
 100 1.30 1.40 1.40 0 0 0
19/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
17/08/2020
1.20
 16,000 1.40 1.40 1.20 0 0 0
14/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/08/2020
1.40
 500 1.30 1.40 1.40 0 0 0
12/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/08/2020
1.30
 10,000 1.20 1.30 1.30 0 10,000 -0.0
10/08/2020
1.20
 5,000 1.30 1.30 1.20 0 0 0
07/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2020
1.30
 100 1.70 1.70 1.30 0 0 0
04/08/2020
1.70
 210 1.50 1.70 1.30 0 0 0
03/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2020
1.50
 5,510 1.70 1.70 1.50 0 0 0
30/07/2020
1.70
 4,400 1.90 1.90 1.70 0 0 0
29/07/2020
1.90
 300 2.20 2.20 1.90 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 100 2 2.20 2.20 0 0 0
23/07/2020
2
 200 1.90 2 2 0 0 0
22/07/2020
1.90
 21,200 1.80 2 1.90 10,000 0 0.0
21/07/2020
1.80
 16,500 1.60 1.80 1.80 0 0 0
20/07/2020
1.60
 31,100 1.40 1.60 1.60 0 0 0
17/07/2020
1.40
 2,100 1.30 1.40 1.40 0 0 0
16/07/2020
1.30
 5,300 1.20 1.30 1.30 0 0 0
15/07/2020
1.20
 2,000 1.10 1.20 1.20 0 0 0
14/07/2020
1.10
 6,200 1.10 1.20 1.10 0 0 0
13/07/2020
1.10
 100 1 1.10 1.10 0 0 0
10/07/2020
1
 1,800 0.90 1 1 0 0 0
09/07/2020
0.90
 16,300 0.80 0.90 0.90 0 0 0
08/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2020
0.80
 4,500 0.80 0.80 0.80 0 0 0
02/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
30/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2020
0.80
 100 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2020
0.90
 2,000 0.90 0.90 0.90 0 0 0
19/06/2020
0.90
 2,200 0.80 0.90 0.90 0 0 0
18/06/2020
0.80
 4,200 0.70 0.80 0.80 0 0 0
17/06/2020
0.70
 1,500 0.60 0.70 0.70 0 0 0
16/06/2020
0.60
 1,600 0.70 0.70 0.60 0 0 0
15/06/2020
0.70
 3,700 0.70 0.70 0.70 0 0 0
12/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2020
0.70
 25,400 0.60 0.70 0.50 0 0 0
10/06/2020
0.60
 3,700 0.50 0.60 0.60 0 0 0
09/06/2020
0.50
 7,500 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 100 0.60 0.60 0.50 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.70 0.60 0.60 0 0 0
03/06/2020
0.70
 800 0.60 0.70 0.60 0 0 0
02/06/2020
0.60
 100 0.70 0.70 0.60 0 0 0
01/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2020
0.70
 300 0.80 0.80 0.70 0 0 0
28/05/2020
0.80
 100 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 200 0.90 0.90 0.80 0 0 0
26/05/2020
0.90
 1,600 0.80 0.90 0.90 0 0 0
25/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 100 0.90 0.90 0.80 0 0 0
21/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2020
0.90
 104 1 1 0.90 0 0 0
19/05/2020
1
 40 1 1 1 0 0 0
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 0 1 1 1 0 0 0
14/05/2020
1
 0 1 1 1 0 0 0
13/05/2020
1
 0 1 1 1 0 0 0
12/05/2020
1
 0 1 1 1 0 0 0
11/05/2020
1
 0 1 1 1 0 0 0
08/05/2020
1
 0 1 1 1 0 0 0
07/05/2020
1
 0 1 1 1 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 0 1 1 1 0 0 0
04/05/2020
1
 0 1 1 1 0 0 0
29/04/2020
1
 0 1 1 1 0 0 0
28/04/2020
1
 0 1 1 1 0 0 0
27/04/2020
1
 0 1 1 1 0 0 0
24/04/2020
1
 0 1 1 1 0 0 0
23/04/2020
1
 0 1 1 1 0 0 0
22/04/2020
1
 0 1 1 1 0 0 0
21/04/2020
1
 0 1 1 1 0 0 0
20/04/2020
1
 0 1 1 1 0 0 0
17/04/2020
1
 144 1 1 1 0 0 0
16/04/2020
1
 0 1 1 1 0 0 0
15/04/2020
1
 0 1 1 1 0 0 0
14/04/2020
1
 26 1 1 1 0 0 0
13/04/2020
1
 0 1 1 1 0 0 0
10/04/2020
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |