| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
2 tháng
(2026-07-23) |
0.40 | 6.15% | 21,100 | 0 | 0 |
6.50
6.90
6.90
|
|
3 tháng
(2026-06-23) |
0.10 | 1.47% | 35,500 | 0 | 0 |
6.50
10
6.90
|
|
6 tháng
(2026-03-25) |
-0.60 | -8% | 223,200 | 0 | 0 |
6
10
6.90
|
|
12 tháng
(2025-09-26) |
1.10 | 18.97% | 3,922,600 | 0 | 0 |
3.80
10
6.90
|
|
24 tháng
(2024-10-01) |
0.20 | 2.99% | 6,199,470 | 0 | 0 |
3.80
10
6.90
|
|
36 tháng
(2023-10-09) |
0.30 | 4.55% | 8,886,258 | 0 | 0 |
3.80
11.10
6.90
|
|
60 tháng
(2021-10-18) |
1.60 | 30.19% | 18,531,270 | 0 | 0 |
2.80
11.10
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2022 |
7.40
|
10 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/09/2022 |
7.40
|
200 | 8.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 09/09/2022 |
7.90
|
800 | 6.90 | 7.90 | 6.90 | 0 | 0 | 0 |
| 08/09/2022 |
6.90
|
2,500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/09/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/09/2022 |
8.40
|
800 | 6.70 | 8.40 | 6.70 | 0 | 0 | 0 |
| 05/09/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/08/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/08/2022 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/08/2022 |
6.90
|
400 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 26/08/2022 |
6.80
|
5,800 | 7.60 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/08/2022 |
7.60
|
8,600 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 24/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/08/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/08/2022 |
8.90
|
2,000 | 8.60 | 8.90 | 8.60 | 0 | 0 | 0 |
| 09/08/2022 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/08/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2022 |
7.70
|
800 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 29/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/07/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/07/2022 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2022 |
8
|
400 | 7 | 8 | 7 | 0 | 0 | 0 |
| 19/07/2022 |
8.10
|
700 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 18/07/2022 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/07/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/07/2022 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2022 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/06/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/06/2022 |
8.60
|
900 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 24/06/2022 |
7.60
|
2,900 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 23/06/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/06/2022 |
9
|
200 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 21/06/2022 |
9.20
|
3,000 | 8.10 | 9.20 | 8.10 | 0 | 0 | 0 |
| 20/06/2022 |
9.30
|
800 | 8.70 | 9.30 | 8.70 | 0 | 0 | 0 |
| 17/06/2022 |
8.80
|
7,200 | 8.10 | 8.80 | 8.10 | 0 | 0 | 0 |
| 16/06/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/06/2022 |
7.10
|
6,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/06/2022 |
8
|
4,100 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 13/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2022 |
8.50
|
200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 08/06/2022 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/06/2022 |
8.80
|
300 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 06/06/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/06/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/06/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/06/2022 |
9.10
|
2,000 | 8 | 9.10 | 7.80 | 0 | 0 | 0 |
| 31/05/2022 |
9
|
400 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 30/05/2022 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/05/2022 |
9
|
502 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 25/05/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/05/2022 |
8.90
|
200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 20/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2022 |
9.10
|
1,100 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 17/05/2022 |
9
|
902 | 7.80 | 9 | 7.80 | 0 | 0 | 0 |
| 16/05/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2022 |
7.60
|
1,700 | 7.60 | 9 | 7.60 | 0 | 0 | 0 |
| 12/05/2022 |
7.80
|
300 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 11/05/2022 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/05/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/05/2022 |
9
|
400 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 06/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/05/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/05/2022 |
9
|
2,100 | 8.30 | 9 | 8.20 | 0 | 0 | 0 |
| 29/04/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/04/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/04/2022 |
8
|
500 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
| 26/04/2022 |
8.70
|
5,900 | 7.50 | 8.70 | 7.50 | 0 | 0 | 0 |
| 25/04/2022 |
7.50
|
3,300 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
| 22/04/2022 |
7.70
|
2,800 | 7.50 | 8.40 | 7.50 | 0 | 0 | 0 |
| 21/04/2022 |
8.10
|
17,400 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |