CTCP Sông Đà 19 (sjm)

6.80
-0.20
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23) 		0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26) 		0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27) 		-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28) 		1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05) 		0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08) 		-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19) 		5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2020
2.10
 100 1.90 2.10 2.10 0 0 0
22/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2020
1.90
 1,100 1.90 1.90 1.90 0 0 0
14/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 1,100 1.70 1.90 1.90 0 0 0
24/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2020
1.70
 100 2 2 1.70 0 0 0
10/09/2020
2
 1,000 2.30 2.30 2 0 0 0
09/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2020
2.30
 3,601 2 2.30 2.30 0 0 0
25/08/2020
2
 7,800 1.80 2 1.90 0 0 0
24/08/2020
1.80
 200 1.60 1.80 1.80 0 0 0
21/08/2020
1.60
 500 1.40 1.60 1.60 0 0 0
20/08/2020
1.40
 100 1.30 1.40 1.40 0 0 0
19/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
17/08/2020
1.20
 16,000 1.40 1.40 1.20 0 0 0
14/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/08/2020
1.40
 500 1.30 1.40 1.40 0 0 0
12/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/08/2020
1.30
 10,000 1.20 1.30 1.30 0 10,000 -0.0
10/08/2020
1.20
 5,000 1.30 1.30 1.20 0 0 0
07/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2020
1.30
 100 1.70 1.70 1.30 0 0 0
04/08/2020
1.70
 210 1.50 1.70 1.30 0 0 0
03/08/2020
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2020
1.50
 5,510 1.70 1.70 1.50 0 0 0
30/07/2020
1.70
 4,400 1.90 1.90 1.70 0 0 0
29/07/2020
1.90
 300 2.20 2.20 1.90 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 100 2 2.20 2.20 0 0 0
23/07/2020
2
 200 1.90 2 2 0 0 0
22/07/2020
1.90
 21,200 1.80 2 1.90 10,000 0 0.0
21/07/2020
1.80
 16,500 1.60 1.80 1.80 0 0 0
20/07/2020
1.60
 31,100 1.40 1.60 1.60 0 0 0
17/07/2020
1.40
 2,100 1.30 1.40 1.40 0 0 0
16/07/2020
1.30
 5,300 1.20 1.30 1.30 0 0 0
15/07/2020
1.20
 2,000 1.10 1.20 1.20 0 0 0
14/07/2020
1.10
 6,200 1.10 1.20 1.10 0 0 0
13/07/2020
1.10
 100 1 1.10 1.10 0 0 0
10/07/2020
1
 1,800 0.90 1 1 0 0 0
09/07/2020
0.90
 16,300 0.80 0.90 0.90 0 0 0
08/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2020
0.80
 4,500 0.80 0.80 0.80 0 0 0
02/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
30/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2020
0.80
 100 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2020
0.90
 2,000 0.90 0.90 0.90 0 0 0
19/06/2020
0.90
 2,200 0.80 0.90 0.90 0 0 0
18/06/2020
0.80
 4,200 0.70 0.80 0.80 0 0 0
17/06/2020
0.70
 1,500 0.60 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |