CTCP Thủy điện Cần Đơn (sjd)

14
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.05 -0.36% 934,200 -71,400 0
13.85
14
14
2 tháng
(2026-08-05) 		-0.05 -0.36% 1,863,900 -71,400 0
13.85
14
14
3 tháng
(2026-07-06) 		-0.20 -1.42% 3,303,700 -71,400 0
13.85
14.10
14
6 tháng
(2026-04-07) 		-0.05 -0.36% 5,944,100 -71,400 0
13.85
14.15
14
12 tháng
(2025-10-09) 		-0.35 -2.46% 15,926,400 -71,400 0
13.80
14.30
14
24 tháng
(2024-10-14) 		1.13 8.89% 54,324,000 -71,400 0
12.25
14.62
14
36 tháng
(2023-10-20) 		2.21 18.93% 80,332,500 -71,400 0
10.93
14.62
14
60 tháng
(2021-11-01) 		-1.36 -8.92% 148,494,700 -71,400 0
10.06
15.47
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11.68
 31,200 11.76 11.83 11.68 0 0 0
24/10/2022
11.79
 70,500 11.94 11.94 11.72 0 0 0
21/10/2022
11.83
 53,400 12.13 12.20 11.83 0 0 0
20/10/2022
12.13
 28,800 12.16 12.16 12.09 0 0 0
19/10/2022
12.16
 26,200 12.28 12.28 12.09 0 0 0
18/10/2022
12.16
 34,400 12.13 12.28 12.13 0 0 0
17/10/2022
12.13
 17,700 11.94 12.13 11.94 0 0 0
14/10/2022
12.05
 53,400 11.91 12.13 11.91 0 0 0
13/10/2022
12.09
 35,600 11.94 12.09 11.94 0 0 0
12/10/2022
12.09
 40,900 11.91 12.09 11.79 0 0 0
11/10/2022
11.83
 74,800 11.87 11.91 11.76 0 0 0
10/10/2022
11.94
 57,300 11.50 12.09 11.50 0 0 0
07/10/2022
11.91
 90,000 12.20 12.20 11.50 0 0 0
06/10/2022
12.20
 159,000 12.24 12.53 12.16 0 0 0
05/10/2022
12.13
 70,800 12.13 12.20 12.09 0 0 0
04/10/2022
12.13
 151,700 12.28 12.57 12.13 0 0 0
03/10/2022
12.28
 57,800 12.42 12.68 12.28 0 0 0
30/09/2022
12.76
 209,200 12.42 12.76 12.24 0 0 0
29/09/2022
12.42
 56,900 12.65 12.76 12.31 0 0 0
28/09/2022
12.61
 72,700 12.57 12.65 12.57 0 0 0
27/09/2022
12.65
 65,800 12.50 12.65 12.42 0 0 0
26/09/2022
12.53
 100,000 12.72 12.72 12.46 0 0 0
23/09/2022
12.72
 57,100 12.76 12.87 12.72 0 0 0
22/09/2022
12.79
 52,000 12.61 12.79 12.61 0 0 0
21/09/2022
12.68
 62,000 12.68 12.79 12.65 0 0 0
20/09/2022
12.72
 127,900 12.68 12.79 12.57 0 0 0
19/09/2022
12.65
 262,500 13.01 13.05 12.65 0 0 0
16/09/2022
12.98
 140,200 13.35 13.35 12.98 0 0 0
15/09/2022
13.38
 178,200 13.31 13.38 13.13 0 0 0
14/09/2022
13.38
 436,400 12.87 13.53 12.87 0 0 0
13/09/2022
12.87
 91,800 13.16 13.16 12.87 0 0 0
12/09/2022
13.16
 87,300 13.31 13.31 13.13 0 0 0
09/09/2022
13.13
 257,000 12.79 13.20 12.76 0 0 0
08/09/2022
12.79
 49,000 12.76 12.83 12.72 0 0 0
07/09/2022
12.76
 72,700 12.83 12.83 12.76 0 0 0
06/09/2022
12.79
 84,000 12.87 12.94 12.79 0 0 0
05/09/2022
12.87
 56,700 12.83 12.90 12.83 0 0 0
31/08/2022
12.79
 149,900 12.76 12.87 12.72 0 0 0
30/08/2022
12.79
 75,200 12.79 12.87 12.76 0 0 0
29/08/2022
12.79
 91,100 12.79 12.94 12.76 0 0 0
26/08/2022
12.83
 59,100 12.83 12.90 12.79 0 0 0
25/08/2022
12.83
 146,500 12.87 12.94 12.83 0 0 0
24/08/2022
12.87
 77,100 12.87 12.94 12.79 0 0 0
23/08/2022
12.87
 31,800 12.68 12.87 12.68 0 0 0
22/08/2022
12.83
 117,400 12.83 12.83 12.72 0 0 0
19/08/2022
12.83
 45,900 12.94 12.94 12.76 0 0 0
18/08/2022
12.90
 107,300 12.94 12.98 12.79 0 0 0
17/08/2022
12.90
 47,700 13.01 13.01 12.87 0 0 0
16/08/2022
12.98
 46,800 12.94 13.01 12.87 0 0 0
15/08/2022
12.90
 50,200 12.87 12.90 12.83 0 0 0
12/08/2022
12.87
 26,100 12.90 12.94 12.83 0 0 0
11/08/2022
12.90
 108,400 12.90 12.98 12.76 0 0 0
10/08/2022
12.90
 36,600 12.94 13.01 12.90 0 0 0
09/08/2022
13.01
 143,400 12.87 13.09 12.79 0 0 0
08/08/2022
12.87
 41,100 12.83 12.87 12.76 0 0 0
05/08/2022
12.83
 58,100 12.87 12.87 12.72 0 0 0
04/08/2022
12.83
 60,500 12.79 12.87 12.72 0 0 0
03/08/2022
12.72
 108,000 12.87 12.87 12.65 0 0 0
02/08/2022
12.87
 23,300 12.94 12.94 12.79 0 0 0
01/08/2022
12.90
 83,000 12.87 12.90 12.72 0 0 0
29/07/2022
12.87
 107,800 12.83 13.05 12.72 0 0 0
28/07/2022
12.72
 72,300 12.61 12.72 12.46 0 0 0
27/07/2022
12.61
 48,800 12.61 12.65 12.50 0 0 0
26/07/2022
12.61
 48,600 12.57 12.65 12.50 0 0 0
25/07/2022
12.57
 31,900 12.57 12.65 12.50 0 0 0
22/07/2022
12.57
 51,000 12.61 12.65 12.53 0 0 0
21/07/2022
12.57
 34,600 12.65 12.65 12.57 0 0 0
20/07/2022
12.61
 46,600 12.57 12.68 12.53 0 0 0
19/07/2022
12.57
 33,100 12.65 12.65 12.50 0 0 0
18/07/2022
12.61
 40,000 12.53 12.65 12.42 0 0 0
15/07/2022
12.42
 62,800 12.53 12.53 12.42 0 0 0
14/07/2022
12.50
 19,200 12.46 12.57 12.42 0 0 0
13/07/2022
12.53
 33,700 12.53 12.53 12.39 0 0 0
12/07/2022
12.42
 19,800 12.50 12.53 12.39 0 0 0
11/07/2022
12.39
 56,300 12.53 12.53 12.35 0 0 0
08/07/2022
12.53
 11,500 12.42 12.61 12.42 0 0 0
07/07/2022
12.46
 34,200 12.42 12.50 12.35 0 0 0
06/07/2022
12.42
 108,600 12.42 12.53 12.42 0 0 0
05/07/2022
12.65
 48,100 12.68 12.72 12.57 0 0 0
04/07/2022
12.68
 54,300 12.72 12.83 12.50 0 0 0
01/07/2022
12.72
 189,600 13.01 13.01 12.35 0 0 0
30/06/2022
13.20
 41,400 13.31 13.31 13.01 0 0 0
29/06/2022
13.27
 15,800 13.31 13.31 13.16 0 0 0
28/06/2022
13.31
 100,000 13.20 13.35 13.09 0 0 0
27/06/2022
13.27
 47,000 13.27 13.27 13.16 0 0 0
24/06/2022
13.16
 28,800 13.01 13.20 13.01 0 0 0
23/06/2022
13.13
 55,200 12.87 13.13 12.87 0 0 0
22/06/2022
12.94
 75,200 13.13 13.16 12.94 0 0 0
21/06/2022
12.98
 73,900 13.31 13.31 12.98 0 0 0
20/06/2022
13.24
 96,500 13.38 13.53 13.20 0 0 0
17/06/2022
13.24
 101,000 13.31 13.35 13.01 0 0 0
16/06/2022
13.42
 150,400 13.46 13.61 13.09 0 0 0
15/06/2022
13.01
 64,100 13.24 13.24 12.98 0 0 0
14/06/2022
13.24
 143,600 13.09 13.35 13.09 0 0 0
13/06/2022
13.31
 163,200 13.38 13.46 13.09 0 0 0
10/06/2022
13.61
 129,900 13.83 13.83 13.61 0 0 0
09/06/2022
13.87
 92,700 13.75 13.90 13.75 0 0 0
08/06/2022
13.90
 175,500 13.75 13.98 13.75 0 0 0
07/06/2022
13.53
 168,800 13.50 13.68 13.27 0 0 0
06/06/2022
13.38
 153,400 13.09 13.53 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc