CTCP Nông nghiệp Hùng Hậu (sj1)

18.50
0.10
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.50 -8.33% 3,600 0 0
15
18.40
18.40
2 tháng
(2026-08-05) 		1.20 7.84% 5,900 0 0
15
18.40
18.40
3 tháng
(2026-07-06) 		0.50 3.12% 12,700 0 0
14
18.40
18.40
6 tháng
(2026-04-07) 		6.26 61.21% 45,100 0 0
10.24
18.40
18.40
12 tháng
(2025-10-09) 		5.23 46.43% 85,400 0 0
10.24
18.40
18.40
24 tháng
(2024-10-14) 		7.62 85.87% 451,881 0 0
8.61
18.40
18.40
36 tháng
(2023-10-20) 		6.34 62.44% 722,012 -7,100 -0.1
8.37
18.40
18.40
60 tháng
(2021-11-01) 		4.33 35.53% 1,375,225 -28,731 -0.3
8.37
18.40
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
24/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
21/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
20/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
19/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
18/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
17/10/2022
10.96
 2,100 10.79 10.96 10.79 0 0 0
14/10/2022
10.79
 0 10.79 10.79 10.79 0 0 0
13/10/2022
10.79
 0 10.79 10.79 10.79 0 0 0
12/10/2022
10.79
 39 10.79 10.79 10.79 0 0 0
11/10/2022
10.79
 0 10.79 10.79 10.79 0 0 0
10/10/2022
10.79
 0 10.79 10.79 10.79 0 0 0
07/10/2022
10.79
 800 10.63 10.79 10.63 0 0 0
06/10/2022
10.63
 6,400 10.63 10.63 10.63 0 0 0
05/10/2022
10.79
 6 10.79 10.79 10.79 0 0 0
04/10/2022
10.79
 7,694 10.39 10.79 9.74 0 0 0
03/10/2022
10.47
 5,601 10.39 10.79 10.39 0 0 0
30/09/2022
10.47
 800 10.23 10.47 9.58 0 0 0
29/09/2022
10.23
 3,279 9.25 10.47 9.25 0 0 0
28/09/2022
10.15
 2,121 9.82 10.47 9.74 0 0 0
27/09/2022
10.79
 0 10.79 10.79 10.79 0 0 0
26/09/2022
10.79
 1 10.79 10.79 10.79 0 0 0
23/09/2022
10.79
 811 10.15 10.79 10.15 0 0 0
22/09/2022
10.88
 0 10.88 10.88 10.88 0 0 0
21/09/2022
10.88
 412 10.47 10.88 10.47 0 0 0
20/09/2022
10.55
 1,500 10.06 10.55 10.06 0 0 0
19/09/2022
11.12
 0 11.12 11.12 11.12 0 0 0
16/09/2022
11.12
 144 11.12 11.12 11.12 0 0 0
15/09/2022
11.12
 8 11.12 11.12 11.12 0 0 0
14/09/2022
11.12
 7 11.12 11.12 11.12 0 0 0
13/09/2022
11.12
 7,856 10.23 11.12 9.82 0 0 0
12/09/2022
10.79
 1,568 10.31 10.79 10.23 0 0 0
09/09/2022
11.20
 1,200 11.04 11.20 10.88 0 0 0
08/09/2022
10.88
 800 11.04 11.20 10.23 0 0 0
07/09/2022
10.79
 1,400 10.23 10.88 10.23 0 0 0
06/09/2022
11.12
 1,948 10.15 11.12 10.15 0 0 0
05/09/2022
11.20
 400 11.04 11.20 11.04 0 24 0.0
31/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
30/08/2022
11.04
 24 11.04 11.04 11.04 0 0 0
29/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
26/08/2022
11.04
 52 11.04 11.04 11.04 0 0 0
25/08/2022
11.04
 2,800 9.90 11.12 9.90 0 0 0
24/08/2022
10.88
 200 10.71 10.88 10.71 0 0 0
23/08/2022
10.39
 2,200 10.23 10.71 10.15 0 0 0
22/08/2022
11.20
 2,700 9.82 11.20 9.82 0 0 0
19/08/2022
10.79
 2 10.79 10.79 10.79 0 0 0
18/08/2022
10.79
 1,400 10.31 10.79 10.23 0 0 0
17/08/2022
11.28
 0 11.28 11.28 11.28 0 0 0
16/08/2022
11.28
 502 11.04 11.28 11.04 0 0 0
15/08/2022
10.63
 2,100 10.96 11.28 10.23 0 0 0
12/08/2022
11.04
 3,000 11.28 11.28 10.23 0 0 0
11/08/2022
11.12
 500 11.36 11.36 10.47 0 0 0
10/08/2022
10.47
 2,301 10.88 11.28 9.98 0 0 0
09/08/2022
10.96
 1,300 11.20 11.36 10.47 0 0 0
08/08/2022
10.88
 400 11.28 11.28 10.47 0 0 0
05/08/2022
10.47
 1,000 10.31 10.47 10.31 0 0 0
04/08/2022
11.36
 900 11.04 11.36 11.04 0 0 0
03/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
02/08/2022
11.04
 300 10.55 11.04 10.55 0 0 0
01/08/2022
11.36
 1,000 10.79 11.36 10.79 0 0 0
29/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
28/07/2022
10.79
 2,819 10.47 10.79 10.47 0 0 0
27/07/2022
10.55
 0 10.55 10.55 10.55 0 0 0
26/07/2022
10.55
 1,400 9.74 10.55 9.74 0 0 0
25/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
22/07/2022
10.79
 0 10.79 10.79 10.79 0 0 0
21/07/2022
10.79
 1,400 10.23 10.79 10.23 0 0 0
20/07/2022
11.36
 1,900 10.96 11.36 10.96 0 0 0
19/07/2022
10.88
 2,200 10.79 10.88 9.25 0 0 0
18/07/2022
9.90
 7,000 10.06 11.20 9.90 0 0 0
15/07/2022
10.96
 1,628 10.15 10.96 10.15 0 0 0
14/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/07/2022
11.20
 2,800 10.23 11.28 10.23 0 0 0
12/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
11/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2022
11.28
 1,500 11.36 11.36 9.50 0 0 0
06/07/2022
10.47
 1,100 10.47 11.61 10.47 0 0 0
05/07/2022
11.61
 16 11.61 11.61 11.61 0 0 0
04/07/2022
11.61
 1,100 10.55 11.61 10.55 0 0 0
01/07/2022
11.69
 0 11.69 11.69 11.69 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
11.69
 4,616 11.28 11.77 10.15 0 0 0
29/06/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/06/2022
10.72
 500 9.80 10.72 9.80 0 0 0
27/06/2022
9.88
 401 9.88 9.88 9.88 0 0 0
24/06/2022
10.95
 36 10.95 10.95 10.95 0 0 0
23/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
22/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/06/2022
10.95
 100 10.95 10.95 10.95 0 0 0
20/06/2022
10.34
 3,500 10.18 11.10 9.49 0 0 0
17/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/06/2022
10.26
 1,300 10.18 10.26 10.18 0 0 0
15/06/2022
10.34
 300 10.34 10.34 10.34 0 0 0
14/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
13/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
10/06/2022
11.41
 3 11.41 11.41 11.41 0 0 0
09/06/2022
11.41
 0 11.41 11.41 11.41 0 0 0
08/06/2022
11.41
 1,800 11.41 11.41 11.41 0 0 0
07/06/2022
10.57
 126 10.57 10.57 10.57 0 0 0
06/06/2022
9.72
 2,100 9.80 10.57 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc