CTCP Nông nghiệp Hùng Hậu (sj1)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 13.40% 32,555 0 0
9.70
11
11
2 tháng
(2024-09-23) 		0.70 6.80% 52,120 -2,400 -0.0
9.70
11
11
3 tháng
(2024-08-26) 		0 0% 81,640 -2,600 -0.0
9.70
11.80
11
6 tháng
(2024-05-27) 		-0.15 -1.38% 163,730 -2,600 -0.0
9.70
13
11
12 tháng
(2023-11-28) 		-3.42 -23.73% 257,532 -2,600 -0.0
9.70
14.42
11
24 tháng
(2022-12-05) 		-1.34 -10.88% 1,339,135 -26,565 -0.3
9.70
18.17
11
36 tháng
(2021-12-08) 		-2.80 -20.29% 1,700,784 -28,658 -0.3
9.70
18.17
11
60 tháng
(2019-12-19) 		-4.27 -27.96% 1,986,125 -28,806 -0.3
9.70
19.57
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
15.50
 100 17.17 17.17 15.50 0 0 0
19/11/2020
17.17
 13 17.17 17.17 17.17 0 0 0
18/11/2020
17.17
 400 17.26 17.26 16.67 0 0 0
17/11/2020
17.26
 0 17.26 17.26 17.26 0 0 0
16/11/2020
17.26
 0 17.26 17.26 17.26 0 0 0
13/11/2020
17.26
 115 19.17 19.17 17.26 0 0 0
12/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
11/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
10/11/2020
19.17
 4 19.17 19.17 19.17 0 0 0
09/11/2020
19.17
 10 19.17 19.17 19.17 0 0 0
06/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
05/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
04/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
03/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
02/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
30/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
29/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
28/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
27/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
26/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
23/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
22/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
21/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
20/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
19/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
16/10/2020
19.17
 200 19.01 19.17 19.17 0 0 0
15/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
14/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
13/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
12/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
09/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
07/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
06/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
05/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
30/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
29/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
28/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
25/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
24/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
23/09/2020
19.01
 1 19.01 19.01 19.01 0 0 0
22/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
21/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
18/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
17/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
16/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
15/09/2020
19.01
 400 19.09 19.09 18.92 0 0 0
14/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
11/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
10/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
09/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
08/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
07/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
04/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
03/09/2020
19.09
 108 18.01 19.09 19.09 0 0 0
01/09/2020
18.01
 0 18.01 18.01 18.01 0 0 0
31/08/2020
18.01
 0 18.01 18.01 18.01 0 0 0
28/08/2020
18.01
 300 16.51 18.01 18.01 0 0 0
27/08/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/08/2020
16.51
 1 16.51 16.51 16.51 0 0 0
25/08/2020
16.51
 320 18.34 18.34 16.51 0 0 0
24/08/2020
18.34
 30 18.34 18.34 18.34 0 0 0
21/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
20/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
19/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
18/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
17/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
14/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
13/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
12/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
11/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
10/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
07/08/2020
18.34
 300 17.84 18.34 18.34 0 0 0
06/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
05/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
04/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
03/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
31/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
30/07/2020
17.84
 400 17.84 17.84 16.09 0 0 0
29/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
28/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
27/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
24/07/2020
17.84
 200 18.01 18.01 16.26 0 0 0
23/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
22/07/2020
18.01
 8 18.01 18.01 18.01 0 0 0
21/07/2020
18.01
 1 18.01 18.01 18.01 0 0 0
20/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/07/2020
18.01
 1 18.01 18.01 18.01 0 0 0
16/07/2020
18.01
 2 18.01 18.01 18.01 0 0 0
15/07/2020
18.01
 10 18.01 18.01 18.01 0 0 0
14/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
13/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
10/07/2020
18.01
 210 16.51 18.01 18.01 0 0 0
09/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
08/07/2020
16.51
 102 15.09 16.51 16.51 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
07/07/2020
15.09
 344 13.74 15.09 15.00 0 0 0
06/07/2020
13.73
 1,036 12.58 13.73 12.58 0 0 0
03/07/2020
12.58
 104 13.96 13.96 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |