CTCP Nông nghiệp Hùng Hậu (sj1)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -11.11% 38,700 -200 -0.0
10.40
11.80
10.40
2 tháng
(2024-07-22) 		-1.40 -11.86% 95,400 -200 -0.0
10.40
12
10.40
3 tháng
(2024-06-21) 		-1.62 -13.47% 101,000 -200 -0.0
10.40
12.90
10.40
6 tháng
(2024-03-25) 		-1.04 -9.11% 131,200 -200 -0.0
10.40
12.90
10.40
12 tháng
(2023-09-25) 		-1.33 -11.34% 288,100 -4,706 -0.1
10.40
18.17
10.40
24 tháng
(2022-09-30) 		-1.39 -11.82% 1,316,651 -24,165 -0.3
10.40
18.17
10.40
36 tháng
(2021-10-05) 		-4.61 -30.70% 1,778,900 -26,331 -0.3
10.40
18.17
10.40
60 tháng
(2019-10-16) 		-0.73 -6.52% 1,939,076 -26,406 -0.3
10.40
19.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
17/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
16/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
15/09/2020
19.01
 400 19.09 19.09 18.92 0 0 0
14/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
11/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
10/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
09/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
08/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
07/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
04/09/2020
19.09
 0 19.09 19.09 19.09 0 0 0
03/09/2020
19.09
 108 18.01 19.09 19.09 0 0 0
01/09/2020
18.01
 0 18.01 18.01 18.01 0 0 0
31/08/2020
18.01
 0 18.01 18.01 18.01 0 0 0
28/08/2020
18.01
 300 16.51 18.01 18.01 0 0 0
27/08/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/08/2020
16.51
 1 16.51 16.51 16.51 0 0 0
25/08/2020
16.51
 320 18.34 18.34 16.51 0 0 0
24/08/2020
18.34
 30 18.34 18.34 18.34 0 0 0
21/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
20/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
19/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
18/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
17/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
14/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
13/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
12/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
11/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
10/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
07/08/2020
18.34
 300 17.84 18.34 18.34 0 0 0
06/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
05/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
04/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
03/08/2020
17.84
 0 17.84 17.84 17.84 0 0 0
31/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
30/07/2020
17.84
 400 17.84 17.84 16.09 0 0 0
29/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
28/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
27/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
24/07/2020
17.84
 200 18.01 18.01 16.26 0 0 0
23/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
22/07/2020
18.01
 8 18.01 18.01 18.01 0 0 0
21/07/2020
18.01
 1 18.01 18.01 18.01 0 0 0
20/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/07/2020
18.01
 1 18.01 18.01 18.01 0 0 0
16/07/2020
18.01
 2 18.01 18.01 18.01 0 0 0
15/07/2020
18.01
 10 18.01 18.01 18.01 0 0 0
14/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
13/07/2020
18.01
 0 18.01 18.01 18.01 0 0 0
10/07/2020
18.01
 210 16.51 18.01 18.01 0 0 0
09/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
08/07/2020
16.51
 102 15.09 16.51 16.51 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
07/07/2020
15.09
 344 13.74 15.09 15.00 0 0 0
06/07/2020
13.73
 1,036 12.58 13.73 12.58 0 0 0
03/07/2020
12.58
 104 13.96 13.96 12.58 0 0 0
02/07/2020
13.96
 1 13.96 13.96 13.96 0 0 0
01/07/2020
13.96
 700 14.12 14.12 13.96 0 0 0
30/06/2020
14.12
 0 14.12 14.12 14.12 0 0 0
29/06/2020
14.12
 400 14.19 14.19 14.12 0 0 0
26/06/2020
14.19
 300 14.19 14.19 14.12 0 0 0
25/06/2020
14.19
 0 14.19 14.19 14.19 0 0 0
24/06/2020
14.19
 2,000 13.04 14.27 11.74 0 0 0
23/06/2020
13.04
 700 12.28 13.50 13.04 0 0 0
22/06/2020
12.28
 1,900 12.28 13.43 12.28 0 0 0
19/06/2020
12.28
 400 13.58 14.81 12.28 0 0 0
18/06/2020
13.58
 300 12.43 13.58 13.50 0 0 0
17/06/2020
12.43
 1,000 13.81 13.81 12.43 0 0 0
16/06/2020
13.81
 100 12.66 13.81 13.81 0 0 0
15/06/2020
12.66
 200 14.04 14.04 12.66 0 0 0
12/06/2020
14.04
 400 15.58 17.11 14.04 0 0 0
11/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2020
15.58
 200 17.26 17.26 15.58 0 0 0
09/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
08/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
05/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
04/06/2020
17.26
 200 19.11 19.11 17.26 0 0 0
03/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2020
19.11
 200 19.57 19.57 19.11 0 0 0
01/06/2020
19.57
 100 19.18 19.57 19.57 0 0 0
29/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
28/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
26/05/2020
19.18
 7 19.18 19.18 19.18 0 0 0
25/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
22/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
21/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
20/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
19/05/2020
19.18
 4 19.18 19.18 19.18 0 0 0
18/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
15/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/05/2020
19.18
 200 19.34 19.34 19.18 0 0 0
13/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
12/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
11/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
08/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
07/05/2020
19.34
 200 19.18 19.34 19.34 0 0 0
06/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
05/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
04/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
29/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |