CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 11,800 0 0
38.50
43
40
2 tháng
(2026-07-20) 		1 2.56% 26,100 0 0
38.50
43
40
3 tháng
(2026-06-22) 		1 2.56% 52,100 0 0
38
43
40
6 tháng
(2026-03-23) 		0.54 1.38% 105,600 0 0
35.56
43
40
12 tháng
(2025-09-23) 		5.90 17.31% 178,300 0 0
32.36
43
40
24 tháng
(2024-09-30) 		11.50 40.37% 473,648 0 0
24.22
43
40
36 tháng
(2023-10-04) 		18.75 88.23% 682,261 0 0
20.23
43
40
60 tháng
(2021-10-14) 		9.75 32.23% 888,146 -30,000 -1.5
19.88
43
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
16/11/2022
32.64
 100 32.64 32.64 32.64 0 0 0
15/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
14/11/2022
28.80
 100 28.80 28.80 28.80 0 100 0.0
11/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
10/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
09/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
08/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
07/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
04/11/2022
26.88
 100 26.88 26.88 26.88 0 0 0
03/11/2022
30.08
 100 30.08 30.08 30.08 0 0 0
02/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
01/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
31/10/2022
28.99
 0 28.99 28.99 28.99 0 0 0
28/10/2022
28.80
 400 29.44 29.44 28.80 0 0 0
27/10/2022
30.59
 100 30.59 30.59 30.59 100 0 0.0
26/10/2022
26.62
 700 26.62 26.62 26.62 0 200 0.0
25/10/2022
30.72
 500 25.60 30.72 25.60 0 0 0
24/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
21/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
20/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
19/10/2022
28.80
 500 28.80 28.80 28.80 0 0 0
18/10/2022
29.44
 101 29.44 29.44 29.44 0 0 0
17/10/2022
32.32
 100 32.32 32.32 32.32 100 0 0.0
14/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
13/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
12/10/2022
29.05
 100 29.05 29.05 29.05 100 0 0.0
11/10/2022
25.66
 700 24.32 25.66 24.32 0 500 0.0
10/10/2022
27.65
 900 26.24 27.65 26.24 0 700 0.0
07/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
06/10/2022
29.44
 100 29.44 29.44 29.44 100 0 0.0
05/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
04/10/2022
27.97
 0 27.97 27.97 27.97 0 0 0
03/10/2022
27.52
 1,300 28.16 28.16 27.52 0 500 0.0
30/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/09/2022
28.16
 2,200 32.38 32.38 28.16 100 0 0.0
26/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
23/09/2022
27.84
 0 27.84 27.84 27.84 0 0 0
22/09/2022
28.16
 2,500 26.49 28.16 26.49 0 2,500 -0.1
21/09/2022
28.16
 100 28.16 28.16 28.16 0 0 0
20/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
19/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
16/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
15/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
14/09/2022
29.44
 800 29.44 29.44 29.44 0 0 0
13/09/2022
28.80
 2,100 29.82 29.82 28.80 100 1,000 0.0
12/09/2022
29.44
 600 31.93 31.93 29.44 100 500 0.0
09/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
08/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
07/09/2022
29.44
 1,700 29.44 29.44 29.44 0 1,000 0.0
06/09/2022
30.72
 300 30.72 30.72 30.72 0 0 0
05/09/2022
31.87
 0 31.87 31.87 31.87 0 0 0
31/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
30/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
29/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
26/08/2022
31.87
 0 31.87 31.87 31.87 0 0 0
25/08/2022
31.87
 100 31.87 31.87 31.87 100 0 0.0
24/08/2022
29.76
 0 29.76 29.76 29.76 0 0 0
23/08/2022
26.24
 200 33.28 33.28 26.24 100 0 0.0
22/08/2022
28.80
 1,200 36.41 36.41 28.80 100 0 0.0
19/08/2022
33.79
 900 33.79 33.79 33.79 0 0 0
18/08/2022
33.85
 100 33.85 33.85 33.85 0 0 0
17/08/2022
29.44
 0 29.44 29.44 29.44 0 0 0
16/08/2022
29.44
 400 29.44 29.44 29.44 0 0 0
15/08/2022
29.76
 100 29.76 29.76 29.76 0 0 0
12/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
11/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
10/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
09/08/2022
34.05
 0 34.05 34.05 34.05 0 0 0
08/08/2022
34.05
 100 34.05 34.05 34.05 0 0 0
05/08/2022
29.44
 5,000 38.33 38.33 29.44 100 0 0.0
04/08/2022
33.66
 600 38.97 38.97 33.66 0 0 0
03/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
02/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
01/08/2022
38.97
 0 38.97 38.97 38.97 0 0 0
29/07/2022
38.97
 0 38.97 38.97 38.97 0 0 0
28/07/2022
38.97
 100 38.97 38.97 38.97 0 0 0
27/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
26/07/2022
33.92
 100 33.92 33.92 33.92 100 0 0.0
25/07/2022
29.44
 5,100 29.44 33.85 29.44 0 0 0
22/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
21/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
20/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
19/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
14/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
13/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
11/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
04/07/2022
32.64
 0 32.64 32.64 32.64 0 0 0
01/07/2022
32.64
 100 32.64 32.64 32.64 100 0 0.0
30/06/2022
30.14
 0 30.14 30.14 30.14 0 0 0
29/06/2022
30.14
 100 30.14 30.14 30.14 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc