CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
19/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
18/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
17/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
16/11/2020
32.06
 500 34.57 34.57 32.06 100 0 0.0
13/11/2020
30.11
 100 30.11 30.11 30.11 0 0 0
12/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
11/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
10/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
09/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
06/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
05/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
04/11/2020
31.36
 500 31.36 31.36 31.36 0 0 0
03/11/2020
36.83
 0 36.83 36.83 36.83 0 0 0
02/11/2020
36.83
 100 36.83 36.83 36.83 100 0 0.0
30/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
29/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
28/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
27/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
26/10/2020
32.06
 100 32.06 32.06 32.06 0 0 0
23/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
22/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
21/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
20/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
19/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
16/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
15/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
14/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
13/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
12/10/2020
29.72
 1,000 29.72 29.72 29.72 0 0 0
09/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
08/10/2020
29.72
 700 29.72 29.72 29.72 0 0 0
07/10/2020
29.79
 0 29.79 29.79 29.79 0 0 0
06/10/2020
29.79
 400 29.79 29.79 29.79 0 0 0
05/10/2020
29.79
 0 29.79 29.79 29.79 0 0 0
02/10/2020
29.72
 200 29.79 29.79 29.72 0 0 0
01/10/2020
31.05
 700 31.36 31.36 31.05 0 0 0
30/09/2020
36.36
 100 36.36 36.36 36.36 0 0 0
29/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
28/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
25/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
24/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
23/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
22/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
21/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
18/09/2020
31.20
 200 35.19 35.19 31.20 0 0 0
17/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
16/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
15/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
14/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
11/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
10/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
09/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
08/09/2020
31.20
 0 31.20 31.20 31.20 0 0 0
07/09/2020
31.20
 1 31.20 31.20 31.20 0 0 0
04/09/2020
31.28
 700 31.28 31.28 30.89 0 0 0
03/09/2020
31.28
 20 31.28 31.28 31.28 0 0 0
01/09/2020
31.28
 530 31.28 31.28 31.28 0 0 0
31/08/2020
31.28
 200 31.28 31.28 31.28 0 0 0
28/08/2020
31.28
 800 33.63 33.63 31.28 0 0 0
27/08/2020
34.80
 0 34.80 34.80 34.80 0 0 0
26/08/2020
34.80
 0 34.80 34.80 34.80 0 0 0
25/08/2020
34.80
 50 34.80 34.80 34.80 0 0 0
24/08/2020
34.80
 0 34.80 34.80 34.80 0 0 0
21/08/2020
34.80
 0 34.80 34.80 34.80 0 0 0
20/08/2020
34.80
 0 34.80 34.80 34.80 0 0 0
19/08/2020
33.63
 900 44.42 44.42 33.39 0 0 0
18/08/2020
39.26
 100 39.26 39.26 39.26 0 0 0
17/08/2020
46.14
 0 46.14 46.14 46.14 0 0 0
14/08/2020
46.14
 0 46.14 46.14 46.14 0 0 0
13/08/2020
46.14
 0 46.14 46.14 46.14 0 0 0
12/08/2020
46.14
 0 46.14 46.14 46.14 0 0 0
11/08/2020
46.14
 100 46.14 46.14 46.14 0 0 0
10/08/2020
45.75
 0 45.75 45.75 45.75 0 0 0
07/08/2020
45.75
 0 45.75 45.75 45.75 0 0 0
06/08/2020
45.75
 0 45.75 45.75 45.75 0 0 0
05/08/2020
45.75
 0 45.75 45.75 45.75 0 0 0
04/08/2020
45.75
 0 45.75 45.75 45.75 0 0 0
03/08/2020
45.75
 0 45.75 45.75 45.75 0 0 0
31/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
30/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
29/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
28/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
27/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
24/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
23/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
22/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
21/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
20/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
17/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
16/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
15/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
14/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
13/07/2020
45.75
 0 45.75 45.75 45.75 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
10/07/2020
45.75
 800 45.75 45.75 45.75 0 0 0
09/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0
08/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0
07/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0
06/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0
03/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |