CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-3.40 -17.99% 42,600 0 0
14.80
19.50
15.40
2 tháng
(2025-10-20) 		-3.80 -19.69% 54,800 0 0
14.80
20.10
15.40
3 tháng
(2025-09-22) 		-3.20 -17.11% 119,800 0 0
14.80
20.90
15.40
6 tháng
(2025-06-23) 		-0.93 -5.64% 392,600 -2,500 -0.0
14.80
21.80
15.40
12 tháng
(2024-12-24) 		3.60 30.23% 1,341,126 -12,747 -0.2
11.70
21.80
15.40
24 tháng
(2024-01-02) 		3.01 24.08% 2,609,045 -32,607 -0.5
10.92
21.80
15.40
36 tháng
(2023-01-04) 		7.83 102.03% 6,382,776 -119,707 -1.7
6.89
21.80
15.40
60 tháng
(2021-01-14) 		-1.32 -7.85% 11,398,276 -101,223 -1.1
6.89
22.03
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
16.92
 10,800 17.02 17.51 16.92 0 0 0
17/11/2021
17.02
 8,600 17.11 17.11 16.92 0 0 0
16/11/2021
17.11
 14,900 17.11 17.11 16.92 0 100 -0.0
15/11/2021
17.11
 31,700 17.21 17.21 16.92 0 0 0
12/11/2021
17.21
 9,300 16.82 17.21 16.82 100 0 0.0
11/11/2021
16.82
 20,500 17.31 17.90 16.82 0 100 -0.0
10/11/2021
17.31
 27,600 16.13 17.31 16.13 100 1,600 -0.0
09/11/2021
16.13
 4,100 16.52 16.52 16.13 0 0 0
08/11/2021
16.52
 0 16.72 16.52 16.52 0 0 0
05/11/2021
16.72
 21,060 16.33 17.61 16.33 1,500 60 0.0
04/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
03/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
02/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
01/11/2021
16.33
 0 17.70 16.33 16.33 0 0 0
29/10/2021
17.70
 18,800 16.33 17.70 16.03 100 100 0
28/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
27/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
26/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
25/10/2021
16.33
 0 15.93 16.33 15.93 0 0 0
22/10/2021
15.93
 89,100 16.82 17.02 15.93 0 1,500 -0.0
21/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
18/10/2021
16.82
 0 16.43 16.82 16.43 0 0 0
15/10/2021
16.43
 21,900 16.43 17.31 16.43 100 300 -0.0
14/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
11/10/2021
16.43
 0 16.72 16.43 16.72 0 0 0
08/10/2021
16.72
 40,000 14.56 16.72 14.75 100 300 -0.0
07/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2021
14.56
 0 14.85 14.56 14.56 0 0 0
01/10/2021
14.85
 19,501 14.66 14.85 14.36 0 9,900 -0.1
30/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
28/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
24/09/2021
14.66
 5,819 14.46 14.95 14.46 0 0 0
23/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
20/09/2021
14.46
 0 14.66 14.46 14.46 0 0 0
17/09/2021
14.66
 14,500 14.26 14.66 14.26 0 0 0
16/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
15/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
14/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
13/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
10/09/2021
14.26
 37,100 14.16 14.46 14.16 0 0 0
09/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
08/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
01/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
31/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
30/08/2021
14.16
 0 14.36 14.16 14.36 0 0 0
27/08/2021
14.36
 23,500 14.07 14.36 13.97 0 0 0
26/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/08/2021
14.07
 0 14.26 14.07 14.07 0 0 0
20/08/2021
14.26
 31,800 13.57 15.44 13.77 200 0 0.0
19/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
17/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/08/2021
13.57
 0 13.77 13.57 13.77 0 0 0
13/08/2021
13.77
 39,900 13.48 13.87 13.08 400 0 0.0
12/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
11/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
10/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
09/08/2021
13.48
 0 12.79 13.48 13.48 0 0 0
06/08/2021
12.79
 41,700 13.87 13.87 12.79 7,100 0 0.1
05/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
03/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
02/08/2021
13.87
 0 13.77 13.87 13.77 0 0 0
30/07/2021
13.77
 23,500 14.56 14.56 13.67 4,200 300 0.1
29/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
28/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
27/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
26/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
23/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
22/07/2021
14.56
 0 14.75 14.56 14.56 0 0 0
21/07/2021
14.75
 4,700 14.26 14.75 14.07 0 0 0
20/07/2021
14.26
 2,700 14.26 14.26 13.97 100 0 0.0
19/07/2021
14.26
 19,400 14.75 14.75 13.77 200 0 0.0
16/07/2021
14.75
 8,900 14.66 15.05 14.66 0 0 0
15/07/2021
14.66
 28,300 15.15 15.44 13.18 1,100 0 0.0
14/07/2021
15.15
 2,700 15.74 16.52 15.15 0 0 0
13/07/2021
15.74
 31,800 18.20 18.39 15.64 0 0 0
12/07/2021
18.20
 77,980 16.62 19.08 16.62 600 0 0.0
09/07/2021
16.62
 67,500 15.44 16.62 16.52 0 600 -0.0
08/07/2021
15.44
 37,922 13.77 15.44 13.77 0 300 -0.0
07/07/2021
13.77
 11,400 13.67 13.87 13.28 0 0 0
06/07/2021
13.67
 3,347 13.67 13.67 13.57 0 100 -0.0
05/07/2021
13.67
 4,300 13.77 14.26 13.67 500 0 0.0
02/07/2021
13.77
 2,600 13.67 13.87 13.77 0 0 0
01/07/2021
13.67
 8,640 13.38 13.77 13.48 0 0 0
30/06/2021
13.38
 3,600 13.48 13.48 13.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |