CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

8.30
-0.20
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 11,300 0 0
8.50
12.90
8.50
2 tháng
(2026-08-05) 		-0.40 -3.54% 36,100 0 0
8.50
12.90
8.50
3 tháng
(2026-07-06) 		-3 -21.58% 102,800 0 0
8.50
14
8.50
6 tháng
(2026-04-07) 		-4.20 -27.81% 217,300 0 0
8.50
16.30
8.50
12 tháng
(2025-10-09) 		-9.40 -46.31% 418,300 0 0
8.50
20.30
8.50
24 tháng
(2024-10-14) 		-1.40 -11.35% 1,889,916 0 0
8.50
21.80
8.50
36 tháng
(2023-10-20) 		-2.18 -16.68% 3,332,035 0 0
7.38
21.80
8.50
60 tháng
(2021-11-01) 		-5.43 -33.24% 10,659,687 4,800 0.1
6.89
22.03
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
8.85
 18,300 8.85 8.85 8.56 0 0 0
24/10/2022
8.85
 1,300 8.85 8.85 8.85 0 0 0
21/10/2022
9.34
 6,500 9.64 9.84 9.34 0 0 0
20/10/2022
9.34
 4,400 10.33 10.33 9.34 0 0 0
19/10/2022
10.33
 100 10.33 10.33 10.33 0 0 0
18/10/2022
10.33
 30,000 11.21 11.21 9.64 0 0 0
17/10/2022
10.03
 0 10.03 10.03 10.03 0 0 0
14/10/2022
10.03
 0 10.03 10.03 10.03 0 0 0
13/10/2022
10.03
 1,400 10.33 10.33 10.03 0 0 0
12/10/2022
10.82
 300 10.03 10.82 10.03 0 0 0
11/10/2022
10.03
 600 10.33 10.33 10.03 0 0 0
10/10/2022
10.33
 400 10.33 10.33 10.33 0 0 0
07/10/2022
10.33
 600 10.23 10.33 10.23 0 0 0
06/10/2022
11.80
 2 11.80 11.80 11.80 0 0 0
05/10/2022
11.80
 12,000 11.70 11.90 11.70 0 0 0
04/10/2022
11.11
 9,109 12.10 12.10 11.11 0 0 0
03/10/2022
11.80
 22,000 12.00 12.00 11.80 0 0 0
30/09/2022
11.11
 34,300 11.11 11.90 10.33 0 0 0
29/09/2022
12.98
 20,003 13.18 13.18 11.02 0 0 0
28/09/2022
13.28
 12,700 12.00 13.28 12.00 0 0 0
27/09/2022
13.67
 20,722 15.64 15.64 12.59 0 0 0
26/09/2022
14.46
 8,300 12.89 14.46 12.79 0 0 0
23/09/2022
12.69
 16,800 15.64 15.64 12.69 0 0 0
22/09/2022
13.87
 6,600 13.87 13.87 13.87 0 0 0
21/09/2022
12.30
 30,700 14.16 14.16 11.70 0 0 0
20/09/2022
13.97
 8,100 12.49 13.97 12.49 0 0 0
19/09/2022
14.66
 33,600 15.44 15.44 12.39 0 0 0
16/09/2022
14.16
 100 14.16 14.16 14.16 0 0 0
15/09/2022
12.89
 25,910 13.57 14.75 12.69 0 0 0
14/09/2022
13.67
 15,058 12.39 13.67 12.39 0 0 0
13/09/2022
13.28
 6,620 12.59 13.28 12.59 0 0 0
12/09/2022
12.59
 5,092 12.39 12.59 12.39 0 0 0
09/09/2022
15.05
 13,850 12.49 15.05 12.49 0 0 0
08/09/2022
13.38
 300 13.38 13.48 13.38 0 0 0
07/09/2022
14.56
 1,300 14.56 14.66 14.56 0 0 0
06/09/2022
14.66
 21,900 15.84 15.84 12.89 0 0 0
05/09/2022
13.77
 1,400 14.85 14.85 13.77 0 0 0
31/08/2022
15.25
 36,700 15.64 15.64 13.28 0 0 0
30/08/2022
14.66
 6,540 13.08 14.66 13.08 0 0 0
29/08/2022
13.87
 12,205 14.75 14.75 13.87 0 0 0
26/08/2022
15.34
 5,809 13.77 15.44 13.77 0 0 0
25/08/2022
14.26
 16,000 13.38 15.34 13.38 0 0 0
24/08/2022
15.05
 27,100 15.44 15.44 13.57 0 0 0
23/08/2022
15.25
 4,700 13.97 15.44 13.97 0 0 0
22/08/2022
14.26
 33,429 14.16 14.26 12.98 0 0 0
19/08/2022
13.38
 25,600 11.90 13.38 11.90 0 0 0
18/08/2022
11.80
 24,500 11.61 12.79 11.61 0 0 0
17/08/2022
13.28
 7,100 12.69 13.28 12.69 0 0 0
16/08/2022
12.69
 25,329 12.49 12.69 12.49 0 0 0
15/08/2022
11.80
 93,700 12.69 12.69 11.11 0 0 0
12/08/2022
11.02
 32,400 13.18 13.18 11.02 0 0 0
11/08/2022
12.49
 100 12.49 12.49 12.49 0 0 0
10/08/2022
12.49
 200 12.49 12.49 12.49 0 0 0
09/08/2022
12.49
 100 12.49 12.49 12.49 0 0 0
08/08/2022
12.49
 30,309 12.49 12.49 11.11 0 0 0
05/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
04/08/2022
12.59
 300 12.49 12.59 12.49 0 0 0
03/08/2022
12.59
 30,400 12.59 12.59 10.92 0 0 0
02/08/2022
12.69
 1,100 11.41 12.69 11.41 0 0 0
01/08/2022
11.31
 1,900 11.31 12.30 11.31 0 0 0
29/07/2022
11.31
 0 11.31 11.31 11.31 0 0 0
28/07/2022
11.31
 1,100 11.31 11.31 11.21 0 0 0
27/07/2022
9.93
 33,900 11.21 11.21 9.93 0 0 0
26/07/2022
11.21
 200 11.31 11.31 11.21 0 0 0
25/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
22/07/2022
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/07/2022
10.52
 100 10.52 10.52 10.52 0 0 0
20/07/2022
11.11
 609 10.43 11.11 10.43 0 0 0
19/07/2022
10.23
 14,310 10.23 10.23 10.23 0 0 0
18/07/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/07/2022
11.02
 500 11.02 11.02 11.02 0 0 0
14/07/2022
10.82
 1,003 10.82 10.82 10.82 0 0 0
13/07/2022
10.92
 400 10.92 10.92 10.92 0 0 0
12/07/2022
11.21
 100 11.21 11.21 11.21 0 0 0
11/07/2022
11.31
 31,000 10.13 11.61 10.13 0 0 0
08/07/2022
11.31
 1,800 11.21 11.31 11.21 0 0 0
07/07/2022
11.21
 23,600 9.93 11.31 9.93 0 0 0
06/07/2022
11.21
 28,400 11.21 11.21 10.23 0 0 0
05/07/2022
10.82
 2,000 10.92 10.92 10.82 0 0 0
04/07/2022
11.02
 33,300 12.00 12.00 11.02 0 0 0
01/07/2022
11.80
 1,800 11.90 12.00 11.80 0 0 0
30/06/2022
11.41
 10 11.41 11.41 11.41 0 0 0
29/06/2022
10.92
 33,700 12.10 12.10 10.82 0 0 0
28/06/2022
11.51
 2,000 11.51 11.51 11.51 0 0 0
27/06/2022
11.31
 31,500 12.30 12.30 11.02 0 0 0
24/06/2022
11.70
 39,000 11.80 11.80 10.72 0 0 0
23/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/06/2022
11.61
 5,800 11.61 11.80 11.61 0 0 0
21/06/2022
10.92
 49,200 11.11 12.49 10.92 0 0 0
20/06/2022
12.39
 2,400 12.10 12.39 11.51 0 0 0
17/06/2022
12.00
 12,300 11.80 13.08 11.80 0 0 0
16/06/2022
11.90
 33,200 13.38 13.38 11.90 0 0 0
15/06/2022
12.10
 8,000 12.39 12.39 12.10 0 0 0
14/06/2022
12.30
 1,360 13.28 13.28 12.30 0 0 0
13/06/2022
13.28
 31,600 13.57 13.97 12.59 0 0 0
10/06/2022
13.87
 10,600 12.79 14.07 12.79 0 0 0
09/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
08/06/2022
12.59
 21,600 12.98 13.57 12.20 0 0 0
07/06/2022
12.89
 22,825 12.79 13.08 12.20 0 0 0
06/06/2022
12.10
 428 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc