CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
-0.90
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
11
 600 10.30 11 9.90 0 0 0
03/08/2020
10.30
 2,200 9 10.30 9.20 0 800 -0.0
31/07/2020
9
 0 8.60 9 9 0 0 0
30/07/2020
8.60
 2,200 8.10 9.30 8.50 0 0 0
29/07/2020
8.10
 100 8.10 8.10 8.10 0 0 0
28/07/2020
8.10
 300 7.70 8.10 7.90 0 0 0
27/07/2020
7.70
 300 8.90 8.90 7.70 0 0 0
24/07/2020
8.90
 100 8.90 8.90 8.90 0 0 0
23/07/2020
8.90
 600 9.30 9.30 8.90 0 0 0
22/07/2020
9.30
 0 9.30 9.30 9.30 0 0 0
21/07/2020
9.30
 100 8.50 9.30 9.30 0 0 0
20/07/2020
8.50
 0 8.80 8.50 8.80 0 0 0
17/07/2020
8.80
 8 8.80 8.80 8.50 0 0 0
16/07/2020
8.80
 1,700 9.10 9.10 8.20 0 0 0
15/07/2020
9.10
 1 9.10 9.10 9.10 0 0 0
14/07/2020
9.10
 100 8.80 9.10 9.10 0 0 0
13/07/2020
8.80
 1,100 9.60 9.60 8.80 0 0 0
10/07/2020
9.60
 1,600 9.80 9.80 9.60 0 0 0
09/07/2020
9.80
 610 9.60 9.80 9.50 0 0 0
08/07/2020
9.60
 100 9.10 9.60 9.60 0 0 0
07/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
06/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
03/07/2020
9.10
 0 9 9.10 9.10 0 0 0
02/07/2020
9
 900 9.50 9.50 9 500 0 0.0
01/07/2020
9.50
 2,300 9.20 9.50 8.60 0 0 0
30/06/2020
9.20
 1,400 10.60 10.60 9.20 0 1,300 -0.0
29/06/2020
10.60
 0 10.60 10.60 10.60 0 0 0
26/06/2020
10.60
 100 9.80 10.60 10.60 0 0 0
25/06/2020
9.80
 0 10 9.80 9.80 0 0 0
24/06/2020
10
 800 10 10 9.50 0 0 0
23/06/2020
10
 2,100 10 10 9.20 0 0 0
22/06/2020
10
 0 10 10 10 0 0 0
19/06/2020
10
 300 10.20 10.20 10 0 300 -0.0
18/06/2020
10.20
 1,600 10.50 10.50 10 0 1,500 -0.0
17/06/2020
10.50
 0 10.40 10.50 10.50 0 0 0
16/06/2020
10.40
 300 10.40 10.50 10.40 0 100 -0.0
15/06/2020
10.40
 1,100 10.50 10.50 10.40 0 0 0
12/06/2020
10.50
 900 10.60 10.60 10 0 0 0
11/06/2020
10.60
 500 10.70 10.70 10.60 0 0 0
10/06/2020
10.70
 3,200 10.70 10.80 10.70 0 0 0
09/06/2020
10.70
 1,100 10.80 10.80 10.70 0 0 0
08/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/06/2020
10.80
 100 11 11 10.80 0 0 0
03/06/2020
11
 6,200 10.70 11 10.20 0 0 0
02/06/2020
10.70
 100 10.70 10.70 10.70 0 0 0
01/06/2020
10.70
 0 10.70 10.70 10.70 0 0 0
29/05/2020
10.70
 0 10.90 10.70 10.70 0 0 0
28/05/2020
10.90
 310 10.40 10.90 10.40 0 0 0
27/05/2020
10.40
 5,800 10.40 10.40 10.40 0 0 0
26/05/2020
10.40
 2,700 10.40 10.40 10.40 0 0 0
25/05/2020
10.40
 700 11 11 10.40 0 0 0
22/05/2020
11
 6 11 11 11 0 0 0
21/05/2020
11
 200 11.40 11.40 11 0 0 0
20/05/2020
11.40
 100 10.50 11.40 11.40 0 0 0
19/05/2020
10.50
 200 10.80 10.80 10.50 0 0 0
18/05/2020
10.80
 800 10.10 10.80 10.70 0 0 0
15/05/2020
10.10
 800 10.30 10.30 10.10 0 800 -0.0
14/05/2020
10.30
 9,900 10.30 10.40 10.30 0 0 0
13/05/2020
10.30
 200 10.20 10.30 10.30 0 0 0
12/05/2020
10.20
 1,500 10.70 10.90 10.20 0 0 0
11/05/2020
10.70
 300 11.20 11.20 10.70 0 0 0
08/05/2020
11.20
 1,210 10.40 11.60 10.30 0 0 0
07/05/2020
10.40
 1,900 10.50 10.50 10 0 0 0
06/05/2020
10.50
 1,000 12.10 12.10 10.50 0 0 0
05/05/2020
12.10
 0 12.10 12.10 12.10 0 0 0
04/05/2020
12.10
 0 12.10 12.10 12.10 0 0 0
29/04/2020
12.10
 1,700 12.10 12.10 12.10 0 0 0
28/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2020
12.10
 200 12.10 12.10 12 0 0 0
24/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
23/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
22/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
21/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
20/04/2020
12.10
 100 12.10 12.10 12.10 0 0 0
17/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
16/04/2020
12.10
 0 12 12.10 12.10 0 0 0
15/04/2020
12
 3,200 12.70 12.70 12 0 0 0
14/04/2020
12.70
 3,210 11.30 12.70 11.40 0 300 -0.0
13/04/2020
11.30
 1,800 10 11.50 11.30 0 0 0
10/04/2020
10
 0 10 10 10 0 0 0
09/04/2020
10
 0 10 10 10 0 0 0
08/04/2020
10
 0 10 10 10 0 0 0
07/04/2020
10
 600 10.40 10.40 10 0 0 0
06/04/2020
10.40
 4,200 9.20 10.40 10 1,900 0 0.0
03/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
01/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2020
9.20
 100 10.50 10.50 9.20 0 0 0
30/03/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/03/2020
10.50
 100 10.70 10.70 10.50 0 0 0
26/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
25/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/03/2020
10.70
 0 10.50 10.70 10.70 0 0 0
17/03/2020
10.50
 400 10.50 11 10.50 0 0 0
16/03/2020
10.50
 100 10.50 10.50 10.50 0 0 0
13/03/2020
10.50
 0 10.30 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |