CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
19.16
 5,000 18.84 19.29 18.84 0 0 0
24/10/2022
19.26
 200 19.09 19.26 19.09 0 0 0
21/10/2022
19.09
 4,300 19.09 19.22 19.09 0 0 0
20/10/2022
19.36
 9,700 20.72 20.72 19.36 0 0 0
19/10/2022
19.36
 1,800 19.29 19.36 19.16 0 0 0
18/10/2022
19.43
 26,500 19.71 19.71 19.02 0 0 0
17/10/2022
19.40
 13,600 19.36 19.40 19.02 0 0 0
14/10/2022
19.36
 3,900 19.64 19.64 19.19 0 0 0
13/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/10/2022
19.33
 8,900 19.43 19.78 19.16 0 0 0
12/10/2022
19.02
 18,800 18.95 19.08 18.88 0 0 0
11/10/2022
19.08
 12,400 18.82 20.09 18.82 0 0 0
10/10/2022
19.08
 11,500 18.82 19.32 18.75 0 0 0
07/10/2022
18.95
 13,700 18.95 18.95 18.68 0 0 0
06/10/2022
18.95
 13,300 18.85 20.05 18.85 0 0 0
05/10/2022
18.85
 5,200 18.82 18.88 18.78 0 0 0
04/10/2022
18.82
 8,700 18.61 18.88 18.61 0 0 0
03/10/2022
18.78
 24,100 18.75 18.88 18.61 0 0 0
30/09/2022
18.88
 17,800 18.61 18.95 18.55 0 0 0
29/09/2022
18.88
 7,400 18.82 18.88 18.75 0 0 0
28/09/2022
18.75
 7,900 18.75 18.75 18.55 0 0 0
27/09/2022
18.75
 15,400 18.75 19.32 18.68 0 0 0
26/09/2022
18.75
 16,400 18.75 18.75 18.75 0 0 0
23/09/2022
19.08
 24,000 18.82 19.35 18.75 0 0 0
22/09/2022
18.88
 9,500 18.82 18.88 18.75 0 0 0
21/09/2022
19.05
 183,400 18.35 19.05 18.35 0 0 0
20/09/2022
18.48
 94,500 18.48 18.48 18.41 0 0 0
19/09/2022
18.48
 11,500 18.72 18.75 18.35 0 0 0
16/09/2022
18.48
 57,400 18.55 18.55 18.48 0 0 0
15/09/2022
18.48
 14,800 18.55 18.55 18.41 0 0 0
14/09/2022
18.55
 900 18.55 18.68 18.55 0 0 0
13/09/2022
18.68
 15,500 18.75 18.75 18.68 0 0 0
12/09/2022
18.75
 4,500 18.55 18.75 18.55 0 0 0
09/09/2022
18.72
 3,200 18.68 18.72 18.65 0 0 0
08/09/2022
18.68
 4,300 18.41 18.68 18.41 0 0 0
07/09/2022
18.48
 8,900 18.72 18.75 18.48 0 0 0
06/09/2022
18.48
 4,200 18.48 18.48 18.48 0 0 0
05/09/2022
18.41
 3,400 18.68 18.68 18.35 0 0 0
31/08/2022
18.68
 6,100 18.28 18.68 18.28 0 0 0
30/08/2022
18.28
 2,300 18.21 18.28 18.21 0 0 0
29/08/2022
18.21
 4,300 18.21 18.21 18.21 0 0 0
26/08/2022
18.21
 5,400 18.21 18.21 18.18 0 0 0
25/08/2022
18.21
 10,500 18.21 18.21 18.21 0 0 0
24/08/2022
18.21
 6,700 18.18 18.21 18.15 0 0 0
23/08/2022
18.21
 1,100 18.11 18.21 18.11 0 0 0
22/08/2022
18.18
 4,600 18.15 18.25 18.15 0 0 0
19/08/2022
18.21
 7,900 18.18 18.21 18.08 0 0 0
18/08/2022
18.15
 4,800 18.35 18.35 18.15 0 0 0
17/08/2022
18.41
 17,100 18.28 18.41 18.21 0 0 0
16/08/2022
18.28
 6,700 18.31 18.35 18.25 0 0 0
15/08/2022
18.41
 2,100 18.31 18.41 18.28 0 0 0
12/08/2022
18.41
 3,400 18.21 18.41 18.21 0 0 0
11/08/2022
18.31
 15,100 18.25 18.31 18.21 0 0 0
10/08/2022
18.35
 8,600 18.35 18.75 18.25 0 0 0
09/08/2022
18.35
 16,200 18.18 18.35 18.18 0 0 0
08/08/2022
18.35
 9,600 18.21 18.35 18.18 0 0 0
05/08/2022
18.15
 5,700 18.21 18.25 18.15 0 0 0
04/08/2022
18.28
 7,700 18.31 18.38 18.28 0 0 0
03/08/2022
18.38
 9,600 18.28 18.41 18.21 0 0 0
02/08/2022
18.41
 16,200 18.48 18.48 18.18 0 0 0
01/08/2022
18.41
 50,000 18.18 18.41 18.18 0 0 0
29/07/2022
18.18
 30,600 18.08 18.21 18.08 0 0 0
28/07/2022
18.08
 35,400 18.08 18.11 18.01 0 0 0
27/07/2022
18.08
 17,300 18.11 18.11 18.08 0 0 0
26/07/2022
18.08
 16,500 18.15 18.15 18.08 0 0 0
25/07/2022
18.15
 12,500 18.21 18.21 18.08 0 0 0
22/07/2022
18.21
 7,600 18.08 18.21 18.08 0 0 0
21/07/2022
18.15
 14,200 18.31 18.31 18.15 0 0 0
20/07/2022
18.38
 13,100 18.75 18.75 18.21 0 0 0
19/07/2022
18.31
 13,400 18.21 18.41 18.11 0 0 0
18/07/2022
18.21
 1,900 19.02 19.02 18.21 0 0 0
15/07/2022
18.21
 12,000 18.35 18.35 18.08 0 0 0
14/07/2022
18.18
 2,800 18.41 18.41 18.18 0 0 0
13/07/2022
18.08
 61,700 18.01 18.08 18.01 0 0 0
12/07/2022
18.01
 6,100 17.74 18.01 17.74 0 0 0
11/07/2022
17.81
 2,500 17.81 17.81 17.81 0 0 0
08/07/2022
17.91
 1,300 18.08 18.08 17.91 0 0 0
07/07/2022
18.08
 1,500 18.08 18.08 18.08 0 0 0
06/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/07/2022
18.15
 16,300 18.48 18.48 18.15 0 0 0
05/07/2022
18.01
 4,300 18.08 18.21 17.43 0 0 0
04/07/2022
18.21
 31,600 18.27 18.34 18.08 0 0 0
01/07/2022
18.08
 0 18.08 18.08 18.08 0 0 0
30/06/2022
18.08
 18,700 17.82 18.08 17.82 0 0 0
29/06/2022
17.82
 7,500 18.01 18.01 17.82 0 0 0
28/06/2022
17.82
 11,900 17.92 17.92 17.82 0 0 0
27/06/2022
17.92
 4,000 17.79 18.01 17.79 0 0 0
24/06/2022
17.88
 300 17.85 17.88 17.85 0 0 0
23/06/2022
17.92
 25,100 17.75 18.01 17.75 0 0 0
22/06/2022
17.53
 23,000 17.62 17.75 17.53 0 0 0
21/06/2022
17.62
 15,000 17.69 17.69 17.56 0 0 0
20/06/2022
17.75
 12,800 17.75 17.88 17.72 0 0 0
17/06/2022
17.75
 8,800 17.75 17.75 17.53 0 0 0
16/06/2022
17.75
 4,800 17.75 18.01 17.69 0 0 0
15/06/2022
17.75
 62,500 17.50 17.75 17.43 0 0 0
14/06/2022
17.62
 5,300 17.56 18.01 17.56 0 0 0
13/06/2022
17.66
 16,200 17.66 18.08 17.66 0 0 0
10/06/2022
18.21
 13,900 18.14 18.21 18.08 0 0 0
09/06/2022
18.34
 1,300 17.95 18.53 17.95 0 0 0
08/06/2022
18.34
 41,600 18.08 18.46 18.08 0 0 0
07/06/2022
18.08
 41,900 18.08 18.08 17.62 0 0 0
06/06/2022
18.08
 2,500 17.66 18.08 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc