CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -9.77% 759 0 0
12
13.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 1,668 0 0
12
13.70
12
3 tháng
(2024-08-26) 		-3.60 -23.08% 1,983 0 0
12
15.60
12
6 tháng
(2024-05-27) 		2.20 22.45% 10,130 0 0
9.80
15.60
12
12 tháng
(2023-11-28) 		-7.20 -37.50% 36,162 0 0
9.80
19.20
12
24 tháng
(2022-12-05) 		-13.63 -53.18% 222,072 -12,800 -0.4
9.80
37.78
12
36 tháng
(2021-12-08) 		2.76 29.87% 567,615 -41,600 -1.0
8.97
37.78
12
60 tháng
(2019-12-19) 		3.67 44% 922,795 -29,900 -1.0
6.54
37.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
7.19
 400 7.19 7.19 7.19 0 0 0
19/11/2020
7.19
 3,600 6.54 7.19 7.03 0 0 0
18/11/2020
6.54
 700 7.03 7.03 6.54 0 0 0
17/11/2020
7.03
 300 6.62 7.03 7.03 0 0 0
16/11/2020
6.62
 0 6.62 6.62 6.62 0 0 0
13/11/2020
6.62
 100 6.62 6.62 6.62 0 0 0
12/11/2020
6.62
 1,300 7.35 7.35 6.62 0 1,300 -0.0
11/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/11/2020
7.35
 300 7.35 7.35 7.35 0 0 0
09/11/2020
7.35
 200 7.35 7.35 7.35 0 0 0
06/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/11/2020
7.35
 100 7.27 7.35 7.35 0 0 0
03/11/2020
7.27
 100 6.62 7.27 7.27 0 0 0
02/11/2020
6.62
 0 6.62 6.62 6.62 0 0 0
30/10/2020
6.62
 500 6.86 6.86 6.62 0 0 0
29/10/2020
6.86
 1,500 7.52 7.52 6.78 0 0 0
28/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/10/2020
7.52
 4,900 8.25 8.25 7.52 0 0 0
21/10/2020
8.25
 600 8.17 8.25 8.25 0 0 0
20/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
19/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
16/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
15/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
14/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
13/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
12/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
09/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
08/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
07/10/2020
8.17
 100 8.17 8.17 8.17 0 0 0
06/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
05/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
02/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
01/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
30/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
29/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
28/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
25/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
24/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
23/09/2020
8.17
 1,200 8.25 8.25 8.17 0 0 0
22/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/09/2020
8.25
 500 8.25 8.25 8.25 0 0 0
31/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
25/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/08/2020
8.58
 500 8.41 8.58 8.58 0 0 0
21/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
19/08/2020
8.41
 100 8.17 8.41 8.41 0 0 0
18/08/2020
8.17
 1,400 7.84 8.17 8.09 0 0 0
17/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
14/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
13/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
12/08/2020
7.84
 1,400 7.68 7.84 7.52 0 0 0
11/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/08/2020
7.68
 500 8.17 8.17 7.68 0 0 0
07/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
06/08/2020
8.17
 500 8.17 8.17 8.17 0 0 0
05/08/2020
8.17
 200 8.25 8.25 8.17 0 0 0
04/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/08/2020
8.25
 100 8.58 8.58 8.25 0 0 0
31/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/07/2020
8.58
 400 8.33 8.58 7.60 0 0 0
28/07/2020
8.33
 400 8.58 8.58 8.33 0 0 0
27/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
21/07/2020
8.58
 1,000 8.25 8.58 8.58 0 0 0
20/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
15/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
13/07/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
10/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
09/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
08/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
07/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
06/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
03/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |