Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-21) |
-2.20 | -14.77% | 7,000 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-25) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-09-30) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-05) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-16) |
5.27 | 70.84% | 937,133 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
17/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
16/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
15/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
14/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
11/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
10/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
09/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
08/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
07/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
04/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
03/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
01/09/2020 |
8.25
|
500 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
31/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
28/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
27/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
26/08/2020 |
8.25
|
1,000 | 8.58 | 8.58 | 8.25 | 0 | 0 | 0 |
25/08/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
24/08/2020 |
8.58
|
500 | 8.41 | 8.58 | 8.58 | 0 | 0 | 0 |
21/08/2020 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
20/08/2020 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
19/08/2020 |
8.41
|
100 | 8.17 | 8.41 | 8.41 | 0 | 0 | 0 |
18/08/2020 |
8.17
|
1,400 | 7.84 | 8.17 | 8.09 | 0 | 0 | 0 |
17/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
14/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
13/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
12/08/2020 |
7.84
|
1,400 | 7.68 | 7.84 | 7.52 | 0 | 0 | 0 |
11/08/2020 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
10/08/2020 |
7.68
|
500 | 8.17 | 8.17 | 7.68 | 0 | 0 | 0 |
07/08/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
06/08/2020 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
05/08/2020 |
8.17
|
200 | 8.25 | 8.25 | 8.17 | 0 | 0 | 0 |
04/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
03/08/2020 |
8.25
|
100 | 8.58 | 8.58 | 8.25 | 0 | 0 | 0 |
31/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
30/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
29/07/2020 |
8.58
|
400 | 8.33 | 8.58 | 7.60 | 0 | 0 | 0 |
28/07/2020 |
8.33
|
400 | 8.58 | 8.58 | 8.33 | 0 | 0 | 0 |
27/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
24/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
23/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
22/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
21/07/2020 |
8.58
|
1,000 | 8.25 | 8.58 | 8.58 | 0 | 0 | 0 |
20/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
17/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
16/07/2020 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
15/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
14/07/2020 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
13/07/2020 |
8.25
|
1,000 | 8.58 | 8.58 | 8.25 | 0 | 0 | 0 |
10/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
09/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
08/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
07/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
06/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
03/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
02/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
01/07/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
30/06/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
29/06/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
26/06/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
25/06/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
24/06/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
23/06/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
22/06/2020 |
8.58
|
300 | 9.40 | 9.40 | 8.58 | 0 | 0 | 0 |
19/06/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/06/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/06/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/06/2020 |
9.40
|
100 | 8.66 | 9.40 | 9.40 | 0 | 0 | 0 |
15/06/2020 |
8.66
|
1,100 | 8.01 | 8.66 | 8.01 | 0 | 0 | 0 |
12/06/2020 |
8.01
|
500 | 8.82 | 8.82 | 8.01 | 0 | 0 | 0 |
11/06/2020 |
8.82
|
1,800 | 8.82 | 9.48 | 8.17 | 0 | 0 | 0 |
10/06/2020 |
8.82
|
600 | 8.17 | 8.82 | 7.92 | 0 | 0 | 0 |
09/06/2020 |
8.17
|
15,700 | 7.92 | 8.17 | 8.17 | 0 | 0 | 0 |
08/06/2020 |
7.92
|
5,200 | 7.84 | 8.58 | 7.92 | 0 | 0 | 0 |
05/06/2020 |
7.84
|
200 | 8.50 | 8.50 | 7.84 | 0 | 0 | 0 |
04/06/2020 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/06/2020 |
8.50
|
400 | 7.84 | 8.58 | 7.84 | 0 | 0 | 0 |
01/06/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
29/05/2020 |
7.84
|
100 | 7.76 | 7.84 | 7.84 | 0 | 0 | 0 |
28/05/2020 |
7.76
|
800 | 7.52 | 7.76 | 7.76 | 0 | 0 | 0 |
27/05/2020 |
7.52
|
200 | 7.84 | 7.84 | 7.52 | 0 | 0 | 0 |
26/05/2020 |
7.84
|
1,000 | 7.68 | 7.84 | 7.76 | 0 | 0 | 0 |
25/05/2020 |
7.68
|
100 | 7.43 | 7.68 | 7.68 | 0 | 0 | 0 |
22/05/2020 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
21/05/2020 |
7.43
|
100 | 8.25 | 8.25 | 7.43 | 0 | 0 | 0 |
20/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
19/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
18/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
15/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
14/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
13/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
12/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
11/05/2020 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
08/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
07/05/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
06/05/2020 |
8.25
|
600 | 8.33 | 8.33 | 8.25 | 0 | 0 | 0 |
05/05/2020 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
04/05/2020 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
29/04/2020 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |