CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 2.96% 4,400 0 0
12.20
14
14
2 tháng
(2026-08-05) 		-4.10 -22.78% 5,600 0 0
12.20
18
14
3 tháng
(2026-07-06) 		-5.80 -29.44% 8,100 0 0
12.20
20
14
6 tháng
(2026-04-07) 		-5.80 -29.44% 8,400 0 0
12.20
20
14
12 tháng
(2025-10-09) 		-7.60 -35.35% 10,600 0 0
12.20
21.50
14
24 tháng
(2024-10-14) 		1.50 12.10% 172,825 -9,500 -0.1
9.80
32.60
14
36 tháng
(2023-10-20) 		-5.30 -27.60% 207,928 -9,500 -0.1
9.80
32.60
14
60 tháng
(2021-11-01) 		4.48 47.57% 759,989 -50,400 -1.2
8.97
37.78
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
20/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
19/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
18/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
17/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
13/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
12/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
11/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
10/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
06/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
05/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
04/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
03/10/2022
25.63
 1 25.63 25.63 25.63 0 0 0
30/09/2022
25.63
 0 25.63 25.63 25.63 0 0 0
29/09/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/09/2022
25.63
 100 25.63 25.63 25.63 0 0 0
27/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
26/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
23/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
22/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
21/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
20/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
19/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
16/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
15/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
14/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
13/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
12/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
09/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
08/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
07/09/2022
28.48
 100 28.48 28.48 28.48 0 0 0
06/09/2022
26.01
 0 26.01 26.01 26.01 0 0 0
05/09/2022
26.01
 100 26.01 26.01 26.01 0 0 0
31/08/2022
24.40
 100 24.40 24.40 24.40 0 0 0
30/08/2022
22.31
 100 22.31 22.31 22.31 0 0 0
29/08/2022
20.41
 4,800 20.41 20.41 20.41 0 0 0
26/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
25/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
24/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
23/08/2022
22.59
 500 25.82 25.82 22.59 0 0 0
22/08/2022
25.06
 1,300 25.53 25.53 21.74 0 0 0
19/08/2022
24.11
 200 20.03 24.11 20.03 0 0 0
18/08/2022
22.21
 0 22.21 22.21 22.21 0 0 0
17/08/2022
22.21
 200 22.78 22.78 22.21 0 0 0
16/08/2022
24.59
 0 24.59 24.59 24.59 0 0 0
15/08/2022
24.59
 100 24.59 24.59 24.59 0 0 0
12/08/2022
23.45
 500 28.48 28.48 23.45 0 0 0
11/08/2022
26.01
 0 26.01 26.01 26.01 0 0 0
10/08/2022
26.01
 1,000 26.01 26.01 26.01 0 0 0
09/08/2022
26.01
 100 26.01 26.01 26.01 0 0 0
08/08/2022
23.73
 3,000 23.07 27.43 23.07 0 0 0
05/08/2022
25.53
 100 25.53 25.53 25.53 0 0 0
04/08/2022
24.11
 0 24.11 24.11 24.11 0 0 0
03/08/2022
24.11
 100 24.11 24.11 24.11 0 0 0
02/08/2022
23.26
 0 23.26 23.26 23.26 0 0 0
01/08/2022
23.26
 100 23.26 23.26 23.26 0 0 0
29/07/2022
21.36
 15,100 21.36 23.35 21.36 0 6,600 -0.1
28/07/2022
21.36
 200 22.78 22.78 21.36 0 0 0
27/07/2022
22.02
 100 22.02 22.02 22.02 0 0 0
26/07/2022
20.98
 0 20.98 20.98 20.98 0 0 0
25/07/2022
20.98
 100 20.98 20.98 20.98 0 0 0
22/07/2022
20.03
 1,100 20.03 22.21 20.03 0 0 0
21/07/2022
22.21
 0 22.21 22.21 22.21 0 0 0
20/07/2022
22.21
 100 22.21 22.21 22.21 0 0 0
19/07/2022
21.74
 100 21.74 21.74 21.74 0 0 0
18/07/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/07/2022
20.79
 200 20.79 20.79 20.79 0 0 0
14/07/2022
20.79
 100 20.79 20.79 20.79 0 0 0
13/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2022
18.98
 100 18.98 18.98 18.98 0 0 0
08/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0
07/07/2022
17.37
 100 17.37 17.37 17.37 0 0 0
06/07/2022
15.95
 100 15.95 15.95 15.95 0 0 0
05/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
04/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc