CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0
17/09/2020
63.72
 100 61.11 63.72 63.72 0 0 0
16/09/2020
61.11
 0 61.11 61.11 61.11 0 0 0
15/09/2020
61.11
 0 61.11 61.11 61.11 0 0 0
14/09/2020
61.11
 1,400 55.61 61.11 59.85 0 0 0
11/09/2020
55.61
 0 55.61 55.61 55.61 0 0 0
10/09/2020
55.61
 0 55.61 55.61 55.61 0 0 0
09/09/2020
55.61
 49 55.61 55.61 55.61 0 0 0
08/09/2020
55.61
 0 55.61 55.61 55.61 0 0 0
07/09/2020
55.61
 1 55.61 55.61 55.61 0 0 0
04/09/2020
55.61
 0 55.61 55.61 55.61 0 0 0
03/09/2020
55.61
 0 55.61 55.61 55.61 0 0 0
01/09/2020
55.61
 300 55.70 55.70 55.61 0 0 0
31/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
28/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
27/08/2020
55.70
 0 55.70 55.70 55.70 0 0 0
26/08/2020
55.70
 100 60.24 60.24 55.70 0 0 0
25/08/2020
60.24
 1,100 60.72 60.72 59.85 0 0 0
24/08/2020
60.72
 0 60.72 60.72 60.72 0 0 0
21/08/2020
60.72
 0 60.72 60.72 60.72 0 0 0
20/08/2020
60.72
 300 55.51 60.82 60.34 0 0 0
19/08/2020
55.51
 0 55.51 55.51 55.51 0 0 0
18/08/2020
55.51
 0 55.51 55.51 55.51 0 0 0
17/08/2020
55.51
 5,556 55.51 55.51 55.51 0 0 0
14/08/2020
55.51
 2,000 55.22 55.51 55.51 0 0 0
13/08/2020
55.22
 0 55.22 55.22 55.22 0 0 0
12/08/2020
55.22
 0 55.22 55.22 55.22 0 0 0
11/08/2020
55.22
 0 55.22 55.22 55.22 0 0 0
10/08/2020
55.22
 0 55.22 55.22 55.22 0 0 0
07/08/2020
55.22
 0 55.22 55.22 55.22 0 0 0
06/08/2020
55.22
 0 55.22 55.22 55.22 0 0 0
05/08/2020
55.22
 568 55.51 55.51 55.22 0 0 0
04/08/2020
55.51
 0 55.51 55.51 55.51 0 0 0
03/08/2020
55.51
 600 55.51 55.51 55.51 0 0 0
31/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
30/07/2020
55.51
 1,700 55.51 55.51 55.51 0 0 0
29/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
28/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
27/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
24/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
23/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
22/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
21/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
20/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
17/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
16/07/2020
55.51
 24 55.51 55.51 55.51 0 0 0
15/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
14/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
13/07/2020
55.51
 200 55.51 55.51 55.51 0 0 0
10/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
09/07/2020
55.51
 0 55.51 55.51 55.51 0 0 0
08/07/2020
55.51
 1,300 55.99 55.99 55.51 0 0 0
07/07/2020
55.99
 0 55.99 55.99 55.99 0 0 0
06/07/2020
55.99
 23 55.99 55.99 55.99 0 0 0
03/07/2020
55.99
 11 55.99 55.99 55.99 0 0 0
02/07/2020
55.99
 2,800 55.99 55.99 55.99 0 0 0
01/07/2020
55.99
 5,500 55.99 55.99 55.99 0 0 0
30/06/2020
55.99
 10 55.99 55.99 55.99 0 0 0
29/06/2020
55.99
 42 55.99 55.99 55.99 0 0 0
26/06/2020
55.99
 0 55.99 55.99 55.99 0 0 0
25/06/2020
55.99
 400 56.57 56.57 55.99 0 0 0
24/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
23/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
22/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
19/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
18/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
17/06/2020
56.57
 100 56.57 56.57 56.57 0 0 0
16/06/2020
56.57
 43 56.57 56.57 56.57 0 0 0
15/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
12/06/2020
56.57
 0 56.57 56.57 56.57 0 0 0
11/06/2020
56.57
 33 56.57 56.57 56.57 0 0 0
10/06/2020
56.57
 300 56.86 56.86 56.57 0 0 0
09/06/2020
56.86
 0 56.86 56.86 56.86 0 0 0
08/06/2020
56.86
 0 56.86 56.86 56.86 0 0 0
05/06/2020
56.86
 0 56.86 56.86 56.86 0 0 0
04/06/2020
56.86
 430 55.99 56.96 56.86 0 0 0
03/06/2020
55.99
 0 55.99 55.99 55.99 0 0 0
02/06/2020
55.99
 0 55.99 55.99 55.99 0 0 0
01/06/2020
55.99
 0 55.99 55.99 55.99 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2020
55.99
 200 56.77 56.77 55.99 0 0 0
28/05/2020
56.77
 2,040 53.93 59.04 55.82 0 0 0
27/05/2020
53.93
 0 53.93 53.93 53.93 0 0 0
26/05/2020
53.93
 100 50.81 53.93 53.93 0 0 0
25/05/2020
50.81
 600 54.49 54.87 50.81 0 0 0
22/05/2020
54.49
 0 54.49 54.49 54.49 0 0 0
21/05/2020
54.49
 0 54.49 54.49 54.49 0 0 0
20/05/2020
54.49
 12,102 60.46 60.46 54.49 0 0 0
19/05/2020
60.46
 0 60.46 60.46 60.46 0 0 0
18/05/2020
60.46
 0 60.46 60.46 60.46 0 0 0
15/05/2020
60.46
 0 60.46 60.46 60.46 0 0 0
14/05/2020
60.46
 0 60.46 60.46 60.46 0 0 0
13/05/2020
60.46
 100 67.08 67.08 60.46 0 0 0
12/05/2020
67.08
 100 62.44 67.08 67.08 0 0 0
11/05/2020
62.44
 0 62.44 62.44 62.44 0 0 0
08/05/2020
62.44
 100 56.77 62.44 62.44 0 0 0
07/05/2020
56.77
 0 56.77 56.77 56.77 0 0 0
06/05/2020
56.77
 0 56.77 56.77 56.77 0 0 0
05/05/2020
56.77
 4,000 58.28 58.28 56.77 0 0 0
04/05/2020
58.28
 100 52.98 58.28 58.28 0 0 0
29/04/2020
52.98
 9 52.98 52.98 52.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |