| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
2.99 | 2.80% | 12,000 | 0 | 0 |
104.04
115.90
104.50
|
|
2 tháng
(2026-08-05) |
5.96 | 5.73% | 32,400 | -700 | -0.1 |
103.04
115.90
104.50
|
|
3 tháng
(2026-07-06) |
4.87 | 4.64% | 71,200 | -800 | -0.1 |
103.04
115.90
104.50
|
|
6 tháng
(2026-04-07) |
29.84 | 37.23% | 194,000 | 3,900 | 0.4 |
79.27
115.90
104.50
|
|
12 tháng
(2025-10-09) |
6.96 | 6.75% | 541,200 | 27,500 | 2.6 |
74.71
115.90
104.50
|
|
24 tháng
(2024-10-14) |
0.05 | 0.05% | 1,537,837 | 51,818 | 5.2 |
64.69
147.15
104.50
|
|
36 tháng
(2023-10-20) |
57.25 | 108.55% | 1,793,357 | 61,119 | 6.1 |
49.63
147.15
104.50
|
|
60 tháng
(2021-11-01) |
42.62 | 63.25% | 1,821,128 | 60,635 | 6.1 |
48.67
147.15
104.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 25/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 24/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 21/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 20/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 19/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 18/10/2022 |
87.35
|
1 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 17/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 14/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 13/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 12/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 11/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 10/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 07/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 06/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 05/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 04/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 03/10/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 30/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 29/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 28/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 27/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 26/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 23/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 22/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 21/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 20/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 19/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 16/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 15/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 14/09/2022 |
87.35
|
61 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 13/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 12/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 09/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 08/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 07/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 06/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 05/09/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 31/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 30/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 29/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 26/08/2022 |
87.35
|
100 | 87.35 | 87.35 | 87.35 | 100 | 0 | 0.0 |
| 25/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 24/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 23/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 22/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 19/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 18/08/2022 |
87.35
|
0 | 87.35 | 87.35 | 87.35 | 0 | 0 | 0 |
| 17/08/2022 |
87.35
|
200 | 87.35 | 87.35 | 87.35 | 200 | 0 | 0.0 |
| 16/08/2022 |
86.87
|
0 | 86.87 | 86.87 | 86.87 | 0 | 0 | 0 |
| 15/08/2022 |
86.87
|
0 | 86.87 | 86.87 | 86.87 | 0 | 0 | 0 |
| 12/08/2022 |
86.87
|
0 | 86.87 | 86.87 | 86.87 | 0 | 0 | 0 |
| 11/08/2022 |
86.87
|
0 | 86.87 | 86.87 | 86.87 | 0 | 0 | 0 |
| 10/08/2022 |
86.87
|
0 | 86.87 | 86.87 | 86.87 | 0 | 0 | 0 |
| 09/08/2022 |
86.87
|
100 | 86.87 | 86.87 | 86.87 | 0 | 0 | 0 |
| 08/08/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 05/08/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 04/08/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 03/08/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 02/08/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 01/08/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 29/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 28/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 27/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 26/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 25/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 22/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 21/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 20/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 19/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 18/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 15/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 14/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 13/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 12/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 11/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 08/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 07/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 06/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 05/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 04/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 01/07/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 30/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 29/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 28/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 27/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 24/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 23/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 22/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 21/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 20/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 17/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 16/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 15/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 14/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 13/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 10/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 09/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 08/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |
| 07/06/2022 |
79.19
|
0 | 79.19 | 79.19 | 79.19 | 0 | 0 | 0 |