CTCP Nhiên liệu Sài Gòn (sfc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 10.30% 6,100 0 0
16
18.20
18
2 tháng
(2026-08-05) 		1.70 10.30% 6,700 0 0
16
18.20
18
3 tháng
(2026-07-06) 		1.35 8.01% 8,700 0 0
15.85
18.20
18
6 tháng
(2026-04-07) 		-0.20 -1.09% 12,300 0 0
15.85
18.40
18
12 tháng
(2025-10-09) 		0.11 0.58% 138,600 0 0
15.85
22.93
18
24 tháng
(2024-10-14) 		0.69 3.92% 818,400 0 0
15.85
24.19
18
36 tháng
(2023-10-20) 		4.32 31.09% 1,159,400 0 0
12.95
24.19
18
60 tháng
(2021-11-01) 		-2.07 -10.22% 1,677,800 0 0
11.29
24.19
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
15.76
 400 14.90 15.76 14.90 0 0 0
24/10/2022
15.83
 2,600 14.34 15.90 14.34 0 0 0
21/10/2022
15.42
 200 16.21 16.21 15.42 0 0 0
20/10/2022
16.56
 3,700 14.79 16.56 14.79 0 0 0
19/10/2022
15.90
 400 14.45 15.90 14.45 0 0 0
18/10/2022
15.52
 7,700 14.45 15.52 14.45 0 0 0
17/10/2022
15.52
 2,600 13.96 15.52 13.93 0 0 0
14/10/2022
14.97
 2,700 14.55 14.97 14.55 0 0 0
13/10/2022
15.59
 3,400 15.49 15.59 15.49 0 0 0
12/10/2022
14.72
 600 14.69 14.72 14.69 0 0 0
11/10/2022
14.72
 200 14.97 14.97 14.72 0 0 0
10/10/2022
14.72
 0 14.72 14.72 14.72 0 0 0
07/10/2022
14.72
 300 14.72 14.72 14.72 0 0 0
06/10/2022
14.72
 2,300 14.76 14.76 14.72 0 0 0
05/10/2022
15.80
 0 15.80 15.80 15.80 0 0 0
04/10/2022
15.80
 2,700 15.42 15.80 14.45 0 0 0
03/10/2022
15.38
 0 15.38 15.38 15.38 0 0 0
30/09/2022
15.38
 2,400 15.38 15.52 15.38 0 0 0
29/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
28/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
27/09/2022
15.38
 200 15.38 15.38 15.38 0 0 0
26/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
23/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
22/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
21/09/2022
15.38
 100 15.38 15.38 15.38 0 0 0
20/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
19/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
16/09/2022
15.38
 0 15.38 15.38 15.38 0 0 0
15/09/2022
15.38
 100 15.38 15.38 15.38 0 0 0
14/09/2022
15.55
 900 15.55 15.55 15.55 0 0 0
13/09/2022
15.55
 1,400 16.63 16.63 15.55 0 0 0
12/09/2022
15.80
 1,900 15.83 15.83 15.80 0 0 0
09/09/2022
16.98
 1,500 16.98 17.32 16.98 0 0 0
08/09/2022
16.59
 2,400 16.28 16.63 15.17 0 0 0
07/09/2022
16.28
 0 16.28 16.28 16.28 0 0 0
06/09/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/09/2022
16.28
 11,300 15.24 16.28 15.24 0 0 0
31/08/2022
15.24
 0 15.24 15.24 15.24 0 0 0
30/08/2022
15.24
 0 15.24 15.24 15.24 0 0 0
29/08/2022
15.24
 100 15.24 15.24 15.24 0 0 0
26/08/2022
15.83
 100 15.83 15.83 15.83 0 0 0
25/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
24/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
22/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
19/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
18/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
17/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
16/08/2022
16.98
 0 16.98 16.98 16.98 0 0 0
15/08/2022
16.98
 3,000 16.94 16.98 16.94 0 0 0
12/08/2022
16.98
 100 16.98 16.98 16.98 0 0 0
11/08/2022
16.56
 4,200 16.56 16.59 16.56 0 0 0
10/08/2022
15.52
 100 15.52 15.52 15.52 0 0 0
09/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
08/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
05/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
04/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
03/08/2022
16.63
 1,500 16.63 16.63 16.63 0 0 0
02/08/2022
16.01
 0 16.01 16.01 16.01 0 0 0
01/08/2022
16.01
 0 16.01 16.01 16.01 0 0 0
29/07/2022
16.01
 1,300 16.01 16.01 16.01 0 0 0
28/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
26/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
22/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
21/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
20/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
19/07/2022
15.94
 600 15.80 15.94 15.80 0 0 0
18/07/2022
15.83
 1,000 15.83 15.83 15.76 0 0 0
15/07/2022
15.73
 0 15.73 15.73 15.73 0 0 0
14/07/2022
15.73
 200 15.73 15.73 15.73 0 0 0
13/07/2022
15.62
 0 15.62 15.62 15.62 0 0 0
12/07/2022
15.62
 0 15.62 15.62 15.62 0 0 0
11/07/2022
15.62
 100 15.62 15.62 15.62 0 0 0
08/07/2022
15.62
 100 15.62 15.62 15.62 0 0 0
07/07/2022
15.62
 0 15.62 15.62 15.62 0 0 0
06/07/2022
15.62
 300 15.62 15.62 15.59 0 0 0
05/07/2022
15.59
 0 15.59 15.59 15.59 0 0 0
04/07/2022
15.59
 0 15.59 15.59 15.59 0 0 0
01/07/2022
15.59
 0 15.59 15.59 15.59 0 0 0
30/06/2022
15.59
 0 15.59 15.59 15.59 0 0 0
29/06/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/06/2022
15.59
 100 15.59 15.59 15.59 0 0 0
27/06/2022
14.58
 100 14.58 14.58 14.58 0 0 0
24/06/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/06/2022
15.59
 600 15.24 15.59 15.24 0 0 0
22/06/2022
15.38
 0 15.38 15.38 15.38 0 0 0
21/06/2022
15.38
 100 15.38 15.38 15.38 0 0 0
20/06/2022
15.73
 100 15.73 15.73 15.73 0 0 0
17/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
16/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
15/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
14/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
13/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
10/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
09/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
08/06/2022
15.73
 100 15.73 15.73 15.73 0 0 0
07/06/2022
15.73
 0 15.73 15.73 15.73 0 0 0
06/06/2022
15.73
 700 15.73 16.49 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc