CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 150,000 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 280,400 -600 -0.0
21
22.10
21
3 tháng
(2024-06-21) 		-0.90 -4.11% 425,700 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-25) 		3.10 17.34% 1,807,900 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-25) 		3.57 20.48% 2,832,100 -212,700 -4.0
17.15
22.20
21
24 tháng
(2022-09-30) 		3.43 19.52% 3,937,597 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-05) 		2.59 14.05% 6,496,383 -254,710 -4.9
13.33
22.20
21
60 tháng
(2019-10-16) 		9.02 75.29% 11,088,576 -1,512,610 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
10.87
 400 10.87 10.87 10.87 0 0 0
17/09/2020
10.87
 700 10.87 10.87 10.87 0 0 0
16/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
15/09/2020
10.87
 100 10.87 10.87 10.87 0 0 0
14/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
11/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
10/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
09/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
08/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
07/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
04/09/2020
10.87
 100 10.42 10.87 10.87 0 0 0
03/09/2020
10.42
 0 10.42 10.42 10.42 0 0 0
01/09/2020
10.42
 500 10.87 10.87 10.42 0 0 0
31/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
28/08/2020
10.87
 202 10.87 10.87 10.87 0 100 -0.0
27/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/08/2020
10.87
 100 10.49 10.87 10.87 0 0 0
25/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
24/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
21/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
20/08/2020
10.49
 1,400 10.49 10.49 10.49 0 1,300 -0.0
19/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
18/08/2020
10.49
 600 10.49 10.49 10.49 100 0 0.0
17/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
14/08/2020
10.49
 1,600 10.49 10.49 10.49 0 1,600 -0.0
13/08/2020
10.49
 2,100 10.49 10.49 10.49 0 0 0
12/08/2020
10.49
 3,000 10.57 10.57 10.49 0 1,900 -0.0
11/08/2020
10.57
 300 10.49 10.64 10.57 300 300 0
10/08/2020
10.49
 1,300 10.49 10.49 10.49 0 1,300 -0.0
07/08/2020
10.49
 8,200 10.79 10.79 10.49 0 7,400 -0.1
06/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
05/08/2020
10.79
 100 10.42 10.79 10.79 0 100 -0.0
04/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
03/08/2020
10.42
 100 9.74 10.42 10.42 0 100 -0.0
31/07/2020
9.74
 4,000 9.74 9.74 9.74 0 0 0
30/07/2020
9.74
 2,000 10.27 10.27 9.74 0 0 0
29/07/2020
10.27
 0 10.27 10.27 10.27 0 0 0
28/07/2020
10.27
 0 10.27 10.27 10.27 0 0 0
27/07/2020
10.27
 900 10.42 10.42 10.27 0 900 -0.0
24/07/2020
10.42
 300 10.42 10.42 10.34 0 100 -0.0
23/07/2020
10.42
 100 10.42 10.42 10.42 0 100 -0.0
22/07/2020
10.42
 100 10.42 10.42 10.42 0 100 -0.0
21/07/2020
10.42
 0 10.42 10.42 10.42 0 0 0
20/07/2020
10.42
 200 10.42 10.42 10.42 0 200 -0.0
17/07/2020
10.42
 200 10.42 10.49 10.42 0 200 -0.0
16/07/2020
10.42
 6,000 10.49 10.49 10.42 0 5,300 -0.1
15/07/2020
10.49
 0 10.49 10.49 10.49 0 0 0
14/07/2020
10.49
 100 10.34 10.49 10.49 0 0 0
13/07/2020
10.34
 3,600 10.34 10.49 10.34 500 1,600 -0.0
10/07/2020
10.34
 8,100 10.49 10.49 10.34 3,000 8,100 -0.1
09/07/2020
10.49
 1,600 10.64 10.64 10.49 0 1,600 -0.0
08/07/2020
10.64
 200 10.49 10.64 10.64 200 0 0.0
07/07/2020
10.49
 100 10.49 10.49 10.49 0 0 0
06/07/2020
10.49
 5,400 10.49 10.49 10.49 0 5,000 -0.1
03/07/2020
10.49
 5,000 10.34 10.49 10.27 2,400 200 0.0
02/07/2020
10.34
 1,000 10.49 10.49 10.34 0 0 0
01/07/2020
10.49
 2,000 10.27 10.49 10.49 0 2,000 -0.0
30/06/2020
10.27
 3,200 10.49 10.49 10.27 500 0 0.0
29/06/2020
10.49
 2,500 10.79 10.79 10.49 0 2,500 -0.0
26/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
25/06/2020
10.79
 100 10.49 10.79 10.79 100 0 0.0
24/06/2020
10.49
 200 10.49 10.79 10.49 100 100 0
23/06/2020
10.49
 3,400 10.49 10.79 10.49 3,100 3,300 -0.0
22/06/2020
10.49
 200 10.34 10.64 10.49 0 100 -0.0
19/06/2020
10.34
 2,400 10.79 10.79 10.34 2,200 2,200 0
18/06/2020
10.79
 800 10.49 10.79 10.27 0 100 -0.0
17/06/2020
10.49
 2,200 10.72 10.72 10.34 5,000 100 0.0
16/06/2020
10.72
 9,200 10.49 10.72 10.19 5,000 100 0.1
15/06/2020
10.49
 500 10.49 11.17 10.49 0 0 0
12/06/2020
10.49
 1,100 10.57 11.17 10.49 0 0 0
11/06/2020
10.57
 600 10.49 10.57 10.49 0 0 0
10/06/2020
10.49
 0 10.49 10.49 10.49 0 0 0
09/06/2020
10.49
 2,500 10.87 10.87 10.49 200 0 0.0
08/06/2020
10.87
 1,100 11.32 11.32 10.87 0 0 0
05/06/2020
11.32
 100 10.42 11.32 11.32 100 100 0
04/06/2020
10.42
 200 10.42 11.39 10.42 200 100 0.0
03/06/2020
10.42
 0 10.42 10.42 10.42 0 0 0
02/06/2020
10.42
 2,700 10.57 10.57 10.42 500 1,700 -0.0
01/06/2020
10.57
 300 10.49 10.64 9.44 100 200 -0.0
29/05/2020
10.49
 800 10.49 10.57 10.49 800 800 0
28/05/2020
10.49
 8,500 10.49 10.49 10.49 8,500 8,500 0
27/05/2020
10.49
 8,300 10.79 11.02 10.49 100 6,700 0
26/05/2020
10.79
 100 10.64 10.79 10.79 100 0 0.0
25/05/2020
10.64
 100 10.57 10.64 10.64 100 100 0
22/05/2020
10.57
 2,000 10.49 10.57 10.49 0 1,600 -0.0
21/05/2020
10.49
 3,600 10.94 11.02 10.49 1,400 3,600 -0.0
20/05/2020
10.94
 1,300 10.42 11.09 10.49 0 1,300 -0.0
19/05/2020
10.42
 0 10.42 10.42 10.42 0 0 0
18/05/2020
10.42
 0 10.42 10.42 10.42 0 0 0
15/05/2020
10.42
 3,600 10.42 10.57 10.42 2,500 0 0.0
14/05/2020
10.42
 200 10.57 10.57 10.27 100 100 0
13/05/2020
10.57
 1,000 10.57 10.57 10.57 1,000 0 0.0
12/05/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/05/2020
10.57
 1,000 10.49 10.57 10.57 0 0 0
08/05/2020
10.49
 400 10.79 10.79 10.49 100 0 0.0
07/05/2020
10.79
 100 10.79 10.79 10.79 0 0 0
06/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
05/05/2020
10.79
 100 10.64 10.79 10.79 100 0 0.0
04/05/2020
10.64
 2 10.64 10.64 10.64 0 0 0
29/04/2020
10.64
 400 11.62 11.62 10.57 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |