CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 122,002 0 0
21
23
21.20
2 tháng
(2024-09-23) 		0 0% 405,738 0 0
21
23
21.20
3 tháng
(2024-08-26) 		-0.10 -0.47% 539,343 -300 -0.0
21
23
21.20
6 tháng
(2024-05-27) 		0.60 2.91% 1,237,513 -2,200 -0.0
20
23
21.20
12 tháng
(2023-11-28) 		3.58 20.34% 3,113,060 -204,600 -3.8
17.34
23
21.20
24 tháng
(2022-12-05) 		6.49 44.08% 3,881,527 -216,200 -4.1
14.54
23
21.20
36 tháng
(2021-12-08) 		2.79 15.14% 5,759,143 -229,510 -4.4
13.33
23
21.20
60 tháng
(2019-12-19) 		9.02 74% 11,452,936 -1,510,610 -27.1
9.74
23
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.69
 0 11.69 11.69 11.69 0 0 0
19/11/2020
11.69
 300 11.77 11.77 11.39 0 0 0
18/11/2020
11.77
 100 11.77 11.77 11.77 0 0 0
17/11/2020
11.77
 5,100 11.77 11.77 11.62 5,000 0 0.1
16/11/2020
11.77
 500 11.54 11.77 11.77 0 0 0
13/11/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/11/2020
11.54
 600 11.39 11.54 11.24 0 0 0
11/11/2020
11.39
 0 11.39 11.39 11.39 0 0 0
10/11/2020
11.39
 5,900 11.24 11.39 11.39 3,500 0 0.1
09/11/2020
11.24
 500 11.24 11.24 11.24 0 0 0
06/11/2020
11.24
 2,000 11.09 11.24 11.24 0 0 0
05/11/2020
11.09
 0 11.09 11.09 11.09 0 0 0
04/11/2020
11.09
 0 11.09 11.09 11.09 0 0 0
03/11/2020
11.09
 88,200 11.92 11.92 10.87 87,900 87,900 0
02/11/2020
11.92
 100 10.87 11.92 11.92 100 0 0.0
30/10/2020
10.87
 5,000 11.09 11.09 10.87 0 5,000 -0.1
29/10/2020
11.09
 3,300 10.87 11.09 10.87 0 0 0
28/10/2020
10.87
 9,500 10.49 10.94 10.49 0 4,100 -0.1
27/10/2020
10.49
 1,500 11.24 11.24 10.49 0 1,500 -0.0
26/10/2020
11.24
 1,600 11.24 11.47 11.24 0 500 -0.0
23/10/2020
11.24
 2,000 11.32 11.32 11.24 2,000 0 0.0
22/10/2020
11.32
 300 11.39 11.39 11.32 0 200 -0.0
21/10/2020
11.39
 5,200 11.24 11.39 11.39 0 5,200 -0.1
20/10/2020
11.24
 15,500 11.17 11.24 11.17 0 3,900 -0.1
19/10/2020
11.17
 6,500 10.87 11.17 10.87 1,000 0 0.0
16/10/2020
10.87
 800 10.34 10.87 10.34 200 0 0.0
15/10/2020
10.34
 0 10.34 10.34 10.34 0 0 0
14/10/2020
10.34
 1,500 10.27 10.34 10.34 0 0 0
13/10/2020
10.27
 0 10.27 10.27 10.27 0 0 0
12/10/2020
10.27
 28,600 11.17 11.17 10.19 0 15,100 -0.2
09/10/2020
11.17
 100 10.87 11.17 11.17 0 0 0
08/10/2020
10.87
 0 10.87 10.87 10.87 0 0 0
07/10/2020
10.87
 1,100 11.17 11.17 10.87 300 0 0.0
06/10/2020
11.17
 100 10.79 11.17 11.17 0 0 0
05/10/2020
10.79
 3,400 10.79 10.79 10.79 200 3,400 -0.0
02/10/2020
10.79
 100 10.79 10.79 10.79 100 100 0
01/10/2020
10.79
 200 10.79 10.79 10.79 0 200 -0.0
30/09/2020
10.79
 4,700 10.79 10.79 10.49 0 600 -0.0
29/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/09/2020
10.79
 300 10.49 10.79 10.64 0 100 -0.0
25/09/2020
10.49
 0 10.49 10.49 10.49 0 0 0
24/09/2020
10.49
 4,200 10.87 10.87 10.49 0 4,200 -0.1
23/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
22/09/2020
10.87
 300 10.87 10.87 10.87 0 300 -0.0
21/09/2020
10.87
 1,500 10.87 10.87 10.87 0 200 -0.0
18/09/2020
10.87
 400 10.87 10.87 10.87 0 0 0
17/09/2020
10.87
 700 10.87 10.87 10.87 0 0 0
16/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
15/09/2020
10.87
 100 10.87 10.87 10.87 0 0 0
14/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
11/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
10/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
09/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
08/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
07/09/2020
10.87
 0 10.87 10.87 10.87 0 0 0
04/09/2020
10.87
 100 10.42 10.87 10.87 0 0 0
03/09/2020
10.42
 0 10.42 10.42 10.42 0 0 0
01/09/2020
10.42
 500 10.87 10.87 10.42 0 0 0
31/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
28/08/2020
10.87
 202 10.87 10.87 10.87 0 100 -0.0
27/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/08/2020
10.87
 100 10.49 10.87 10.87 0 0 0
25/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
24/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
21/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
20/08/2020
10.49
 1,400 10.49 10.49 10.49 0 1,300 -0.0
19/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
18/08/2020
10.49
 600 10.49 10.49 10.49 100 0 0.0
17/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
14/08/2020
10.49
 1,600 10.49 10.49 10.49 0 1,600 -0.0
13/08/2020
10.49
 2,100 10.49 10.49 10.49 0 0 0
12/08/2020
10.49
 3,000 10.57 10.57 10.49 0 1,900 -0.0
11/08/2020
10.57
 300 10.49 10.64 10.57 300 300 0
10/08/2020
10.49
 1,300 10.49 10.49 10.49 0 1,300 -0.0
07/08/2020
10.49
 8,200 10.79 10.79 10.49 0 7,400 -0.1
06/08/2020
10.79
 0 10.79 10.79 10.79 0 0 0
05/08/2020
10.79
 100 10.42 10.79 10.79 0 100 -0.0
04/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
03/08/2020
10.42
 100 9.74 10.42 10.42 0 100 -0.0
31/07/2020
9.74
 4,000 9.74 9.74 9.74 0 0 0
30/07/2020
9.74
 2,000 10.27 10.27 9.74 0 0 0
29/07/2020
10.27
 0 10.27 10.27 10.27 0 0 0
28/07/2020
10.27
 0 10.27 10.27 10.27 0 0 0
27/07/2020
10.27
 900 10.42 10.42 10.27 0 900 -0.0
24/07/2020
10.42
 300 10.42 10.42 10.34 0 100 -0.0
23/07/2020
10.42
 100 10.42 10.42 10.42 0 100 -0.0
22/07/2020
10.42
 100 10.42 10.42 10.42 0 100 -0.0
21/07/2020
10.42
 0 10.42 10.42 10.42 0 0 0
20/07/2020
10.42
 200 10.42 10.42 10.42 0 200 -0.0
17/07/2020
10.42
 200 10.42 10.49 10.42 0 200 -0.0
16/07/2020
10.42
 6,000 10.49 10.49 10.42 0 5,300 -0.1
15/07/2020
10.49
 0 10.49 10.49 10.49 0 0 0
14/07/2020
10.49
 100 10.34 10.49 10.49 0 0 0
13/07/2020
10.34
 3,600 10.34 10.49 10.34 500 1,600 -0.0
10/07/2020
10.34
 8,100 10.49 10.49 10.34 3,000 8,100 -0.1
09/07/2020
10.49
 1,600 10.64 10.64 10.49 0 1,600 -0.0
08/07/2020
10.64
 200 10.49 10.64 10.64 200 0 0.0
07/07/2020
10.49
 100 10.49 10.49 10.49 0 0 0
06/07/2020
10.49
 5,400 10.49 10.49 10.49 0 5,000 -0.1
03/07/2020
10.49
 5,000 10.34 10.49 10.27 2,400 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |