CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

42.50
1.50
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -2.38% 4,200 0 0
41
48.50
42.50
2 tháng
(2026-07-20) 		0.47 1.16% 12,800 0 0
36.31
48.50
42.50
3 tháng
(2026-06-22) 		0.76 1.88% 22,700 -1,000 0.0
36.31
48.50
42.50
6 tháng
(2026-03-23) 		-2.80 -6.40% 71,000 -3,200 -0.1
36.31
48.50
42.50
12 tháng
(2025-09-23) 		-3.40 -7.66% 139,900 -3,200 -0.1
36.31
48.50
42.50
24 tháng
(2024-09-30) 		-0.28 -0.68% 360,154 -6,900 -0.3
35.57
48.50
42.50
36 tháng
(2023-10-04) 		7.26 21.53% 685,339 -7,372 -0.3
32.23
48.50
42.50
60 tháng
(2021-10-14) 		8.56 26.39% 1,159,332 -18,880 -0.8
29.95
48.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
41.35
 200 40.52 41.35 41.35 0 0 0
16/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
15/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
14/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
11/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
10/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
09/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
08/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
07/11/2022
40.52
 0 40.52 40.52 40.52 0 0 0
04/11/2022
40.52
 100 36.84 40.52 40.52 0 0 0
03/11/2022
36.84
 0 36.84 36.84 36.84 0 0 0
02/11/2022
36.84
 200 36.84 36.84 36.84 0 0 0
01/11/2022
36.84
 0 36.84 36.84 36.84 0 0 0
31/10/2022
36.84
 500 37.22 37.22 36.84 0 0 0
28/10/2022
37.22
 0 37.22 37.22 37.22 0 0 0
27/10/2022
37.22
 0 37.22 37.22 37.22 0 0 0
26/10/2022
37.22
 0 37.22 37.22 37.22 0 0 0
25/10/2022
37.22
 100 33.83 37.22 37.22 0 0 0
24/10/2022
33.83
 250 33.83 33.83 33.83 0 0 0
21/10/2022
33.83
 8 33.83 33.83 33.83 0 0 0
20/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
19/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
18/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
17/10/2022
33.83
 1,405 36.09 36.09 33.08 0 0 0
14/10/2022
36.09
 0 36.09 36.09 36.09 0 0 0
13/10/2022
36.09
 0 36.09 36.09 36.09 0 0 0
12/10/2022
36.09
 100 37.59 37.59 36.09 0 0 0
11/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
10/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
07/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
06/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
05/10/2022
37.59
 601 37.59 37.59 37.59 0 0 0
04/10/2022
37.59
 100 34.58 37.59 37.59 0 0 0
03/10/2022
34.58
 600 34.58 34.58 32.33 0 0 0
30/09/2022
34.58
 0 34.58 34.58 34.58 0 0 0
29/09/2022
34.58
 0 34.58 34.58 34.58 0 0 0
28/09/2022
34.58
 300 34.58 34.58 34.58 0 0 0
27/09/2022
34.58
 100 37.59 37.59 34.58 0 0 0
26/09/2022
37.59
 5 37.59 37.59 37.59 0 0 0
23/09/2022
37.59
 50 37.59 37.59 37.59 0 0 0
22/09/2022
37.59
 0 37.59 37.59 37.59 0 0 0
21/09/2022
37.59
 1,300 37.59 37.59 33.91 0 0 0
20/09/2022
37.59
 8 37.59 37.59 37.59 0 0 0
19/09/2022
37.59
 0 37.59 37.59 37.59 0 0 0
16/09/2022
37.59
 1,934 38.12 38.12 34.58 0 0 0
15/09/2022
38.12
 46 38.12 38.12 38.12 0 0 0
14/09/2022
38.12
 0 38.12 38.12 38.12 0 0 0
13/09/2022
38.12
 0 38.12 38.12 38.12 0 0 0
12/09/2022
38.12
 0 38.12 38.12 38.12 0 0 0
09/09/2022
38.12
 200 40.60 40.60 38.12 0 0 0
08/09/2022
40.60
 100 41.35 41.35 40.60 0 0 0
07/09/2022
41.35
 300 41.35 41.35 41.35 0 0 0
06/09/2022
41.35
 300 41.35 41.35 37.22 0 0 0
05/09/2022
41.35
 100 41.35 41.35 41.35 0 0 0
31/08/2022
41.35
 100 37.67 41.35 41.35 0 0 0
30/08/2022
37.67
 100 34.28 37.67 37.67 0 0 0
29/08/2022
34.28
 0 34.28 34.28 34.28 0 0 0
26/08/2022
34.28
 600 31.20 34.28 34.21 0 0 0
25/08/2022
31.20
 0 31.20 31.20 31.20 0 0 0
24/08/2022
31.20
 230 32.48 32.48 31.20 0 0 0
23/08/2022
32.48
 2,200 33.83 33.83 32.48 0 0 0
22/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
19/08/2022
33.83
 200 33.83 33.83 33.83 0 0 0
18/08/2022
33.83
 300 33.83 33.83 33.83 0 0 0
17/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
16/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
15/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
12/08/2022
33.83
 2,100 33.83 33.83 33.76 0 0 0
11/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
10/08/2022
33.83
 5,000 32.55 33.83 33.76 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
08/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
05/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
04/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
03/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
02/08/2022
32.55
 114 33.07 33.07 32.55 0 0 0
01/08/2022
33.07
 0 33.07 33.07 33.07 0 0 0
29/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
28/07/2022
33.07
 1,500 33.07 33.07 33.00 0 0 0
27/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
26/07/2022
33.07
 500 33.07 33.07 33.07 0 0 0
25/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
22/07/2022
33.07
 50 33.07 33.07 33.07 0 0 0
21/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
20/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
19/07/2022
33.07
 100 33.07 33.07 33.07 0 0 0
18/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
15/07/2022
33.07
 100 33.07 33.07 33.07 0 0 0
14/07/2022
33.07
 64 33.07 33.07 33.07 0 0 0
13/07/2022
33.07
 100 30.28 33.07 33.07 0 0 0
12/07/2022
30.28
 0 30.28 30.28 30.28 0 0 0
11/07/2022
30.28
 0 30.28 30.28 30.28 0 0 0
08/07/2022
30.28
 0 30.28 30.28 30.28 0 0 0
07/07/2022
30.28
 600 33.07 33.07 30.28 0 0 0
06/07/2022
33.07
 1,100 33.07 33.07 30.13 0 0 0
05/07/2022
33.07
 200 30.42 33.07 27.56 0 0 0
04/07/2022
30.42
 0 30.42 30.42 30.42 0 0 0
01/07/2022
30.42
 100 30.42 30.42 30.42 0 100 0.0
30/06/2022
30.42
 0 30.42 30.42 30.42 0 0 0
29/06/2022
30.42
 200 33.07 33.07 30.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc