CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

36.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.40 -3.12% 3,600 0 0
36.40
44.80
36.40
2 tháng
(2026-08-05) 		1.34 3.18% 7,800 0 0
36.40
44.80
36.40
3 tháng
(2026-07-06) 		2.49 6.08% 15,000 0 0
36.31
44.80
36.40
6 tháng
(2026-04-07) 		-0.88 -1.99% 62,700 -3,200 -0.1
36.31
46.47
36.40
12 tháng
(2025-10-09) 		-1.94 -4.27% 132,400 -3,200 -0.1
36.31
48.33
36.40
24 tháng
(2024-10-14) 		1.78 4.28% 323,808 -6,900 -0.3
35.57
48.42
36.40
36 tháng
(2023-10-20) 		10.85 33.35% 671,249 -7,322 -0.3
32.23
48.42
36.40
60 tháng
(2021-11-01) 		11.32 35.27% 1,134,384 -19,980 -0.8
30.28
48.42
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
37.22
 100 37.22 37.22 37.22 0 0 0
24/10/2022
33.83
 250 33.83 33.83 33.83 0 0 0
21/10/2022
33.83
 8 33.83 33.83 33.83 0 0 0
20/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
19/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
18/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
17/10/2022
33.83
 1,405 36.09 36.09 33.08 0 0 0
14/10/2022
36.09
 0 36.09 36.09 36.09 0 0 0
13/10/2022
36.09
 0 36.09 36.09 36.09 0 0 0
12/10/2022
36.09
 100 36.09 36.09 36.09 0 0 0
11/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
10/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
07/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
06/10/2022
37.59
 0 37.59 37.59 37.59 0 0 0
05/10/2022
37.59
 601 37.59 37.59 37.59 0 0 0
04/10/2022
37.59
 100 37.59 37.59 37.59 0 0 0
03/10/2022
34.58
 600 32.33 34.58 32.33 0 0 0
30/09/2022
34.58
 0 34.58 34.58 34.58 0 0 0
29/09/2022
34.58
 0 34.58 34.58 34.58 0 0 0
28/09/2022
34.58
 300 34.58 34.58 34.58 0 0 0
27/09/2022
34.58
 100 34.58 34.58 34.58 0 0 0
26/09/2022
37.59
 5 37.59 37.59 37.59 0 0 0
23/09/2022
37.59
 50 37.59 37.59 37.59 0 0 0
22/09/2022
37.59
 0 37.59 37.59 37.59 0 0 0
21/09/2022
37.59
 1,300 33.91 37.59 33.91 0 0 0
20/09/2022
37.59
 8 37.59 37.59 37.59 0 0 0
19/09/2022
37.59
 0 37.59 37.59 37.59 0 0 0
16/09/2022
37.59
 1,934 37.59 37.59 34.58 0 0 0
15/09/2022
38.12
 46 38.12 38.12 38.12 0 0 0
14/09/2022
38.12
 0 38.12 38.12 38.12 0 0 0
13/09/2022
38.12
 0 38.12 38.12 38.12 0 0 0
12/09/2022
38.12
 0 38.12 38.12 38.12 0 0 0
09/09/2022
38.12
 200 38.12 38.12 38.12 0 0 0
08/09/2022
40.60
 100 40.60 40.60 40.60 0 0 0
07/09/2022
41.35
 300 41.35 41.35 41.35 0 0 0
06/09/2022
41.35
 300 37.22 41.35 37.22 0 0 0
05/09/2022
41.35
 100 41.35 41.35 41.35 0 0 0
31/08/2022
41.35
 100 41.35 41.35 41.35 0 0 0
30/08/2022
37.67
 100 37.67 37.67 37.67 0 0 0
29/08/2022
34.28
 0 34.28 34.28 34.28 0 0 0
26/08/2022
34.28
 600 34.21 34.28 34.21 0 0 0
25/08/2022
31.20
 0 31.20 31.20 31.20 0 0 0
24/08/2022
31.20
 230 31.58 31.58 31.20 0 0 0
23/08/2022
32.48
 2,200 33.08 33.83 32.48 0 0 0
22/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
19/08/2022
33.83
 200 33.83 33.83 33.83 0 0 0
18/08/2022
33.83
 300 33.83 33.83 33.83 0 0 0
17/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
16/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
15/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
12/08/2022
33.83
 2,100 33.76 33.83 33.76 0 0 0
11/08/2022
33.83
 0 33.83 33.83 33.83 0 0 0
10/08/2022
33.83
 5,000 33.83 33.83 33.76 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
08/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
05/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
04/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
03/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
02/08/2022
32.55
 114 32.55 32.55 32.55 0 0 0
01/08/2022
33.07
 0 33.07 33.07 33.07 0 0 0
29/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
28/07/2022
33.07
 1,500 33.00 33.07 33.00 0 0 0
27/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
26/07/2022
33.07
 500 33.07 33.07 33.07 0 0 0
25/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
22/07/2022
33.07
 50 33.07 33.07 33.07 0 0 0
21/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
20/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
19/07/2022
33.07
 100 33.07 33.07 33.07 0 0 0
18/07/2022
33.07
 0 33.07 33.07 33.07 0 0 0
15/07/2022
33.07
 100 33.07 33.07 33.07 0 0 0
14/07/2022
33.07
 64 33.07 33.07 33.07 0 0 0
13/07/2022
33.07
 100 33.07 33.07 33.07 0 0 0
12/07/2022
30.28
 0 30.28 30.28 30.28 0 0 0
11/07/2022
30.28
 0 30.28 30.28 30.28 0 0 0
08/07/2022
30.28
 0 30.28 30.28 30.28 0 0 0
07/07/2022
30.28
 600 33.07 33.07 30.28 0 0 0
06/07/2022
33.07
 1,100 30.13 33.07 30.13 0 0 0
05/07/2022
33.07
 200 27.56 33.07 27.56 0 0 0
04/07/2022
30.42
 0 30.42 30.42 30.42 0 0 0
01/07/2022
30.42
 100 30.42 30.42 30.42 0 100 0.0
30/06/2022
30.42
 0 30.42 30.42 30.42 0 0 0
29/06/2022
30.42
 200 30.50 30.50 30.42 0 0 0
28/06/2022
33.07
 0 33.07 33.07 33.07 0 0 0
27/06/2022
33.07
 0 33.07 33.07 33.07 0 0 0
24/06/2022
33.07
 0 33.07 33.07 33.07 0 0 0
23/06/2022
33.07
 0 33.07 33.07 33.07 0 0 0
22/06/2022
33.07
 800 33.07 33.07 33.07 0 800 0.0
21/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
20/06/2022
34.17
 200 34.17 34.17 34.17 0 0 0
17/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
16/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
15/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
14/06/2022
34.17
 300 34.17 34.17 34.17 0 0 0
13/06/2022
34.32
 100 34.32 34.32 34.32 0 0 0
10/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
09/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
08/06/2022
34.17
 0 34.17 34.17 34.17 0 0 0
07/06/2022
34.17
 1,700 34.17 34.17 34.17 0 0 0
06/06/2022
33.44
 0 33.44 33.44 33.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc