Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
21.47
 6,100 20.88 21.72 21.30 0 0 0
29/10/2020
20.88
 38,800 20.88 21.30 20.88 0 0 0
28/10/2020
20.88
 43,900 21.64 21.64 20.38 0 0 0
27/10/2020
21.64
 12,900 21.80 22.14 21.64 0 0 0
26/10/2020
21.80
 20,820 21.64 22.14 21.64 0 0 0
23/10/2020
21.64
 10,100 21.72 21.97 21.64 0 0 0
22/10/2020
21.72
 16,300 21.72 21.72 21.72 0 0 0
21/10/2020
21.72
 31,420 20.97 21.72 20.88 0 0 0
20/10/2020
20.97
 8,100 21.05 21.72 20.88 0 0 0
19/10/2020
21.05
 1,700 21.05 21.05 20.97 0 0 0
16/10/2020
21.05
 19,500 21.14 21.39 20.88 0 0 0
15/10/2020
21.14
 10,600 21.72 21.89 21.14 0 0 0
14/10/2020
21.72
 10,800 22.14 22.14 21.72 0 0 0
13/10/2020
22.14
 48,200 21.05 22.14 21.72 0 0 0
12/10/2020
21.05
 8,200 21.55 21.55 21.05 0 0 0
09/10/2020
21.55
 17,900 20.97 21.55 20.63 0 0 0
08/10/2020
20.97
 24,350 21.05 21.14 20.88 0 0 0
07/10/2020
21.05
 23,910 21.22 21.22 20.97 0 0 0
06/10/2020
21.22
 8,700 21.14 21.22 21.05 0 0 0
05/10/2020
21.14
 14,300 21.14 21.22 21.05 0 0 0
02/10/2020
21.14
 13,600 21.47 21.72 21.05 0 0 0
01/10/2020
21.47
 14,135 21.14 21.55 21.05 0 0 0
30/09/2020
21.14
 6,400 21.05 21.14 21.05 0 0 0
29/09/2020
21.05
 33,249 21.39 21.47 20.88 0 0 0
28/09/2020
21.39
 14,428 22.14 22.14 21.30 0 0 0
25/09/2020
22.14
 15,610 21.72 22.14 21.80 0 0 0
24/09/2020
21.72
 8,320 21.89 21.89 21.72 0 0 0
23/09/2020
21.89
 7,400 22.22 22.22 21.89 0 0 0
22/09/2020
22.22
 19,210 22.47 22.47 22.14 0 0 0
21/09/2020
22.47
 10,100 22.64 22.97 22.47 0 0 0
18/09/2020
22.64
 4,200 22.30 22.89 22.14 0 0 0
17/09/2020
22.30
 22,800 22.30 22.30 22.05 0 0 0
16/09/2020
22.30
 9,000 22.47 22.47 22.22 0 0 0
15/09/2020
22.47
 10,300 22.14 22.47 22.05 0 0 0
14/09/2020
22.14
 19,500 22.47 22.47 22.05 0 0 0
11/09/2020
22.47
 49,000 22.89 22.89 22.47 0 0 0
10/09/2020
22.89
 43,472 22.89 23.39 22.89 0 0 0
09/09/2020
22.89
 42,620 22.22 22.89 21.97 0 0 0
08/09/2020
22.22
 176,100 21.39 22.39 20.88 0 0 0
07/09/2020
21.39
 10,300 21.64 21.64 21.14 0 0 0
04/09/2020
21.64
 71,250 21.72 21.97 20.97 0 0 0
03/09/2020
21.72
 161,658 22.81 22.81 21.64 0 0 0
01/09/2020
22.81
 62,800 23.39 23.72 22.81 0 0 0
31/08/2020
23.39
 56,600 23.72 23.89 23.31 0 0 0
28/08/2020
23.72
 133,428 22.97 24.23 23.39 0 0 0
27/08/2020
22.97
 58,120 22.81 23.06 22.56 0 0 0
26/08/2020
22.81
 61,310 23.06 23.22 22.30 0 0 0
25/08/2020
23.06
 127,638 22.97 23.81 22.89 0 0 0
24/08/2020
22.97
 127,160 21.97 24.64 22.97 0 0 0
21/08/2020
21.97
 12,200 20.80 22.56 21.47 0 0 0
20/08/2020
20.80
 32,200 20.80 20.88 20.22 0 0 0
19/08/2020
20.80
 18,300 21.72 21.72 20.47 0 0 0
18/08/2020
21.72
 20,300 22.81 22.97 21.72 0 0 0
17/08/2020
22.81
 42,200 22.56 24.98 22.64 0 0 0
14/08/2020
22.56
 127,800 20.72 23.39 20.88 0 0 0
13/08/2020
20.72
 39,600 19.63 20.72 19.97 0 0 0
12/08/2020
19.63
 1,000 19.88 19.88 19.63 0 0 0
11/08/2020
19.88
 8,700 19.13 19.88 19.30 0 0 0
10/08/2020
19.13
 4,200 19.05 19.13 19.13 0 0 0
07/08/2020
19.05
 48,100 19.05 19.05 16.87 0 0 0
06/08/2020
19.05
 500 20.05 20.05 19.05 0 0 0
05/08/2020
20.05
 0 20.05 20.05 20.05 0 0 0
04/08/2020
20.05
 100 20.05 20.05 20.05 0 0 0
03/08/2020
20.05
 0 20.05 20.05 20.05 0 0 0
31/07/2020
20.05
 100 20.05 20.05 20.05 0 0 0
30/07/2020
20.05
 100 20.05 20.05 20.05 0 0 0
29/07/2020
20.05
 109,400 19.55 20.80 19.97 0 0 0
28/07/2020
19.55
 6,930 19.38 19.55 19.46 0 1,000 -0.0
27/07/2020
19.38
 12,100 20.05 20.05 17.04 0 0 0
24/07/2020
20.05
 25,800 20.05 20.80 19.21 0 0 0
23/07/2020
20.05
 11,000 20.05 20.80 20.05 1,000 0 0.0
22/07/2020
20.05
 3,900 20.47 20.88 20.05 0 0 0
21/07/2020
20.47
 7,500 20.30 20.88 20.47 0 0 0
20/07/2020
20.30
 3,300 20.05 20.30 20.13 0 0 0
17/07/2020
20.05
 8,900 20.47 20.47 20.05 0 0 0
16/07/2020
20.47
 4,310 20.05 20.47 20.22 0 0 0
15/07/2020
20.05
 16,220 20.72 20.72 20.05 0 0 0
14/07/2020
20.72
 500 20.13 20.72 20.72 0 0 0
13/07/2020
20.13
 39,200 20.38 21.30 20.05 0 0 0
10/07/2020
20.38
 20,600 20.05 21.30 20.05 0 0 0
09/07/2020
20.05
 18,200 20.05 21.30 19.38 0 0 0
08/07/2020
20.05
 22,410 21.72 22.05 20.05 0 0 0
07/07/2020
21.72
 11,900 21.72 22.47 20.88 0 0 0
06/07/2020
21.72
 24,600 20.30 21.72 20.13 0 0 0
03/07/2020
20.30
 12,336 20.05 20.30 19.46 0 0 0
02/07/2020
20.05
 35,631 18.38 20.47 16.71 0 0 0
01/07/2020
18.38
 9,600 18.21 18.80 17.71 0 0 0
30/06/2020
18.21
 51,100 17.54 18.21 17.46 0 0 0
29/06/2020
17.54
 4,610 17.46 17.54 17.54 0 0 0
26/06/2020
17.46
 41,100 17.54 17.54 16.37 0 0 0
25/06/2020
17.54
 21,300 17.46 17.63 17.13 0 0 0
24/06/2020
17.46
 6,600 16.46 17.96 15.79 0 0 0
23/06/2020
16.46
 70,500 16.04 18.21 16.04 0 0 0
22/06/2020
16.04
 21,600 16.12 16.54 16.04 0 0 0
19/06/2020
16.12
 78,300 15.54 16.54 15.71 0 0 0
18/06/2020
15.54
 53,700 15.87 16.37 15.54 0 0 0
17/06/2020
15.87
 31,000 16.71 17.54 15.87 0 0 0
16/06/2020
16.71
 91,600 16.46 16.96 15.62 0 0 0
15/06/2020
16.46
 32,300 17.04 17.46 15.45 0 0 0
12/06/2020
17.04
 125,500 16.87 17.54 16.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |