Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43.70
-3.20
(-6.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-19.14 -24.65% 419,000 0 0
43.70
77.64
43.70
2 tháng
(2026-08-05) 		7.86 15.53% 902,000 0 0
43.70
77.64
43.70
3 tháng
(2026-07-06) 		10.84 22.75% 914,800 0 0
43.70
77.64
43.70
6 tháng
(2026-04-07) 		8.96 18.08% 1,015,700 0 0
41.20
77.64
43.70
12 tháng
(2025-10-09) 		12.23 26.44% 3,101,100 0 0
31.77
77.64
43.70
24 tháng
(2024-10-14) 		20.26 52.99% 6,785,953 0 0
25.98
77.64
43.70
36 tháng
(2023-10-20) 		36.86 170.33% 9,001,646 0 0
20.28
77.64
43.70
60 tháng
(2021-11-01) 		21.64 58.72% 15,684,034 -8,500 -0.4
15.14
77.64
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
19.41
 11,600 17.95 19.51 17.95 0 0 0
24/10/2022
21.25
 4,000 20.57 21.35 20.57 0 0 0
21/10/2022
21.35
 4,000 21.35 21.54 21.35 0 0 0
20/10/2022
21.74
 3,410 23.58 23.58 21.74 0 0 0
19/10/2022
23.58
 200 24.36 24.36 23.58 0 0 0
18/10/2022
24.36
 4,010 24.26 24.65 22.90 0 0 0
17/10/2022
25.81
 1,900 25.04 25.81 25.04 0 0 0
14/10/2022
26.01
 15,400 24.07 26.20 24.07 0 0 0
13/10/2022
26.20
 19,000 22.80 26.20 22.80 0 0 0
12/10/2022
24.07
 8,100 19.51 24.07 19.51 0 0 0
11/10/2022
21.74
 400 21.35 21.83 18.54 0 0 0
10/10/2022
21.35
 119 20.48 21.35 21.35 0 0 0
07/10/2022
20.48
 5,800 20.48 20.67 20.48 0 0 0
06/10/2022
20.57
 15,700 21.83 21.83 20.57 0 0 0
05/10/2022
21.83
 2,200 21.35 22.13 21.35 0 0 0
04/10/2022
21.35
 3,701 21.35 21.35 21.35 0 0 0
03/10/2022
22.90
 0 22.90 22.90 22.90 0 0 0
30/09/2022
23.10
 5,200 23.10 23.10 22.42 0 0 0
29/09/2022
22.51
 6,800 23.48 23.78 22.51 0 0 0
28/09/2022
23.29
 1,820 23.48 23.48 23.29 0 0 0
27/09/2022
23.00
 8,000 23.48 24.26 23.00 0 0 0
26/09/2022
24.07
 6,526 24.07 24.07 22.90 0 0 0
23/09/2022
24.26
 4,900 24.26 24.26 24.07 0 0 0
22/09/2022
24.26
 3,900 24.26 24.26 24.26 0 0 0
21/09/2022
24.26
 1,900 24.45 24.45 24.26 0 0 0
20/09/2022
24.55
 7,300 24.55 24.55 24.45 0 0 0
19/09/2022
24.45
 2,700 24.75 24.75 24.26 0 0 0
16/09/2022
25.13
 5,400 24.65 25.23 24.65 0 0 0
15/09/2022
25.23
 1,400 25.23 25.23 24.84 0 0 0
14/09/2022
25.13
 1,800 25.13 25.13 25.13 0 0 0
13/09/2022
25.13
 3,900 25.04 25.13 24.36 0 0 0
12/09/2022
25.13
 6,950 25.13 25.23 23.58 0 0 0
09/09/2022
24.84
 10,300 25.23 25.23 24.84 0 0 0
08/09/2022
24.75
 1,600 24.75 24.75 24.75 0 0 0
07/09/2022
24.55
 4,500 24.84 24.84 24.55 0 0 0
06/09/2022
24.84
 4,200 24.84 24.84 24.75 0 0 0
05/09/2022
25.04
 9,400 25.23 25.72 24.75 0 0 0
31/08/2022
25.23
 2,000 25.23 25.23 25.23 0 0 0
30/08/2022
24.75
 3,200 24.94 24.94 24.75 0 0 0
29/08/2022
24.94
 21,700 24.75 24.94 24.65 0 0 0
26/08/2022
24.75
 4,500 25.13 25.13 24.65 0 0 0
25/08/2022
25.04
 4,200 25.81 25.81 24.84 0 0 0
24/08/2022
25.91
 24,400 24.26 26.20 24.26 0 0 0
23/08/2022
24.26
 4,700 24.26 24.55 23.48 0 0 0
22/08/2022
24.26
 11,700 25.04 25.23 24.26 0 0 0
19/08/2022
24.84
 20,200 24.65 25.04 24.65 0 0 0
18/08/2022
25.23
 19,600 24.55 25.23 24.55 0 0 0
17/08/2022
25.81
 24,900 26.20 27.07 25.81 0 0 0
16/08/2022
26.40
 17,900 25.52 26.69 25.52 0 0 0
15/08/2022
25.43
 114,200 23.78 25.52 23.68 0 0 0
12/08/2022
23.19
 14,800 21.93 23.19 21.83 0 0 0
11/08/2022
22.13
 12,000 22.22 22.32 21.93 0 0 0
10/08/2022
22.32
 6,000 22.22 22.32 22.03 0 0 0
09/08/2022
22.22
 5,915 22.13 22.42 22.13 0 0 0
08/08/2022
22.13
 6,200 21.93 22.61 21.93 0 0 0
05/08/2022
21.93
 7,507 21.83 21.93 21.83 0 0 0
04/08/2022
21.83
 4,812 21.93 22.03 21.83 0 0 0
03/08/2022
21.93
 5,500 22.03 22.13 21.93 0 0 0
02/08/2022
22.03
 5,566 21.64 22.13 21.64 0 0 0
01/08/2022
21.74
 1,900 21.54 21.74 21.35 0 0 0
29/07/2022
21.74
 3,300 21.93 21.93 21.35 0 0 0
28/07/2022
21.35
 4,700 21.35 21.93 21.35 0 0 0
27/07/2022
21.35
 1,700 21.25 21.74 21.25 0 0 0
26/07/2022
21.35
 3,800 21.35 21.74 21.35 0 0 0
25/07/2022
21.64
 800 22.22 22.22 21.64 0 0 0
22/07/2022
22.22
 2,533 22.32 22.71 22.22 0 0 0
21/07/2022
22.61
 7,600 22.13 22.61 21.93 0 0 0
20/07/2022
21.54
 5,611 21.35 21.83 21.35 0 0 0
19/07/2022
21.64
 5,600 21.45 21.83 21.45 0 0 0
18/07/2022
21.35
 1,600 21.54 21.54 21.35 0 0 0
15/07/2022
21.35
 600 21.06 21.83 21.06 0 0 0
14/07/2022
21.06
 600 21.06 21.06 21.06 0 0 0
13/07/2022
21.16
 1,700 20.96 21.16 20.96 0 0 0
12/07/2022
21.16
 4,400 20.86 21.16 20.77 0 0 0
11/07/2022
20.67
 1,600 20.86 20.86 20.67 0 0 0
08/07/2022
21.16
 3,900 21.16 21.16 20.67 0 0 0
07/07/2022
20.86
 3,900 20.86 21.25 20.67 0 0 0
06/07/2022
20.86
 6,700 21.35 21.35 20.38 0 0 0
05/07/2022
20.57
 13,200 20.86 21.35 20.57 0 0 0
04/07/2022
21.54
 1,500 21.74 21.74 21.54 0 0 0
01/07/2022
21.25
 53,500 20.86 21.25 20.67 0 0 0
30/06/2022
21.25
 49,600 21.06 21.64 21.06 0 0 0
29/06/2022
21.16
 2,821 21.35 21.35 20.96 0 0 0
28/06/2022
21.35
 13,800 20.67 21.45 20.57 0 0 0
27/06/2022
21.74
 19,310 19.89 21.83 19.89 0 0 0
24/06/2022
21.35
 13,000 21.45 22.22 21.35 0 0 0
23/06/2022
21.83
 1,800 21.25 21.83 21.25 0 0 0
22/06/2022
21.16
 4,500 21.25 21.35 20.77 0 0 0
21/06/2022
20.77
 29,519 20.86 23.29 20.57 0 0 0
20/06/2022
20.38
 7,403 21.83 21.83 20.38 0 0 0
17/06/2022
23.29
 15,700 22.51 23.29 21.35 0 0 0
16/06/2022
24.26
 11,900 24.26 24.45 23.39 0 0 0
15/06/2022
24.26
 15,800 25.13 25.13 24.26 0 0 0
14/06/2022
25.04
 7,300 25.04 25.33 25.04 0 0 0
13/06/2022
24.26
 29,600 26.20 26.20 24.26 0 0 0
10/06/2022
26.20
 8,300 27.07 27.07 25.23 0 0 0
09/06/2022
27.17
 12,300 27.17 27.17 26.78 0 0 0
08/06/2022
27.07
 12,120 26.88 27.37 26.88 0 0 0
07/06/2022
27.37
 6,100 27.17 27.37 26.20 0 0 0
06/06/2022
27.37
 105,500 27.37 27.37 26.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc