CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
18.27
 0 18.27 18.27 18.27 0 0 0
16/11/2022
18.27
 3,200 18.27 18.27 18.27 0 0 0
15/11/2022
18.27
 1,900 18.27 18.27 18.27 0 0 0
14/11/2022
18.27
 4,000 18.88 18.88 18.27 0 0 0
11/11/2022
19.49
 2,500 19.43 19.49 19.43 0 0 0
10/11/2022
19.49
 4,000 19.49 19.49 19.49 0 0 0
09/11/2022
19.49
 5,000 19.43 19.49 19.43 0 0 0
08/11/2022
18.88
 4,000 19.49 19.49 18.88 0 0 0
07/11/2022
19.49
 5,000 19.49 19.49 19.49 0 0 0
04/11/2022
19.06
 12,300 19.49 19.49 18.27 0 0 0
03/11/2022
19.06
 5,000 19.06 19.06 19.06 0 0 0
02/11/2022
18.88
 6,100 19.18 19.18 18.88 0 0 0
01/11/2022
19.18
 0 19.18 19.18 19.18 0 0 0
31/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
25/10/2022
19.18
 1,000 19.18 19.18 19.18 0 0 0
24/10/2022
19.18
 200 19.25 19.25 19.18 0 0 0
21/10/2022
19.49
 0 19.49 19.49 19.49 0 0 0
20/10/2022
19.49
 1,500 19.49 19.49 19.49 0 0 0
19/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
18/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
17/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/10/2022
18.88
 900 19.18 19.18 18.88 0 0 0
13/10/2022
19.49
 600 19.49 19.49 19.49 0 0 0
12/10/2022
19.49
 0 19.49 19.49 19.49 0 0 0
11/10/2022
19.49
 500 19.49 19.49 19.49 0 0 0
10/10/2022
20.71
 0 20.71 20.71 20.71 0 0 0
07/10/2022
20.71
 4,400 20.71 20.71 20.71 0 0 0
06/10/2022
20.95
 0 20.95 20.95 20.95 0 0 0
05/10/2022
20.95
 0 20.95 20.95 20.95 0 0 0
04/10/2022
20.34
 200 21.50 21.50 20.34 0 0 0
03/10/2022
21.50
 0 21.50 21.50 21.50 0 0 0
30/09/2022
24.48
 600 20.71 24.48 20.28 0 0 0
29/09/2022
21.32
 0 21.32 21.32 21.32 0 0 0
28/09/2022
21.32
 1,000 21.32 21.32 21.32 0 0 0
27/09/2022
21.93
 0 21.93 21.93 21.93 0 0 0
26/09/2022
21.93
 0 21.93 21.93 21.93 0 0 0
23/09/2022
21.93
 500 21.93 21.93 21.93 0 0 0
22/09/2022
21.93
 900 21.93 21.93 21.93 0 0 0
21/09/2022
21.93
 500 21.93 21.93 21.93 0 0 0
20/09/2022
21.62
 2,000 21.68 21.93 21.62 0 0 0
19/09/2022
21.99
 0 21.99 21.99 21.99 0 0 0
16/09/2022
21.99
 0 21.99 21.99 21.99 0 0 0
15/09/2022
21.93
 1,700 22.53 22.53 21.93 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2022
21.62
 1,000 21.62 21.62 21.62 0 0 0
13/09/2022
21.93
 0 21.93 21.93 21.93 0 0 0
12/09/2022
21.93
 5,000 21.87 21.93 21.87 0 0 0
09/09/2022
21.93
 1,000 21.93 21.93 21.93 0 0 0
08/09/2022
21.93
 200 21.93 21.93 21.93 0 0 0
07/09/2022
21.64
 500 21.64 21.64 21.64 0 0 0
06/09/2022
21.64
 500 21.64 21.64 21.64 0 0 0
05/09/2022
21.06
 0 21.06 21.06 21.06 0 0 0
31/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
30/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
29/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
26/08/2022
21.06
 1,300 21.06 21.06 21.06 0 0 0
25/08/2022
18.98
 700 20.48 20.48 18.98 0 0 0
24/08/2022
19.91
 1,500 19.91 19.91 19.91 0 0 0
23/08/2022
23.14
 0 23.14 23.14 23.14 0 0 0
22/08/2022
23.14
 0 23.14 23.14 23.14 0 0 0
19/08/2022
23.14
 500 23.14 23.14 23.14 0 0 0
18/08/2022
27.18
 0 27.18 27.18 27.18 0 0 0
17/08/2022
27.18
 0 27.18 27.18 27.18 0 0 0
16/08/2022
27.18
 100 27.18 27.18 27.18 0 0 0
15/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
12/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
11/08/2022
23.66
 100 23.66 23.66 23.66 0 0 0
10/08/2022
21.06
 500 21.06 21.06 21.06 0 0 0
09/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
08/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
05/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
04/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
03/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
02/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
01/08/2022
21.06
 0 21.06 21.06 21.06 0 0 0
29/07/2022
21.06
 6,000 21.06 21.06 21.06 0 0 0
28/07/2022
21.06
 400 21.06 21.06 21.06 0 0 0
27/07/2022
21.23
 4,000 21.23 21.23 21.23 0 0 0
26/07/2022
21.23
 4,300 21.23 21.23 21.23 0 0 0
25/07/2022
21.23
 0 21.23 21.23 21.23 0 0 0
22/07/2022
21.23
 0 21.23 21.23 21.23 0 0 0
21/07/2022
21.35
 8,000 21.00 21.35 21.00 0 0 0
20/07/2022
21.00
 4,000 21.00 21.00 21.00 0 0 0
19/07/2022
21.06
 8,300 20.77 21.06 20.77 0 0 0
18/07/2022
20.48
 4,000 20.48 20.48 20.48 0 0 0
15/07/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/07/2022
20.19
 1,000 20.19 20.19 20.19 0 0 0
13/07/2022
20.19
 100 20.19 20.19 20.19 0 0 0
12/07/2022
20.77
 6,000 19.91 20.77 19.91 0 0 0
11/07/2022
19.62
 2,000 19.62 19.62 19.62 0 0 0
08/07/2022
19.62
 3,000 19.91 19.91 19.62 0 0 0
07/07/2022
20.08
 0 20.08 20.08 20.08 0 0 0
06/07/2022
20.08
 0 20.08 20.08 20.08 0 0 0
05/07/2022
20.08
 0 20.08 20.08 20.08 0 0 0
04/07/2022
20.08
 1,600 20.08 20.08 20.08 0 0 0
01/07/2022
19.33
 0 19.33 19.33 19.33 0 0 0
30/06/2022
19.04
 5,500 20.19 20.19 19.04 0 0 0
29/06/2022
19.62
 6,000 19.91 19.91 19.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc