Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 39,400 | 0 | 0 |
0.90
1
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 95,100 | 0 | 0 |
0.90
1.20
1
|
3 tháng
(2024-06-21) |
-0.20 | -16.67% | 180,500 | 0 | 0 |
0.90
1.20
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 555,800 | 0 | 0 |
0.90
1.30
1
|
12 tháng
(2023-09-29) |
-0.10 | -9.09% | 1,135,100 | 0 | 0 |
0.90
1.30
1
|
24 tháng
(2022-09-30) |
-0.60 | -37.50% | 3,229,629 | -4,100 | -0.0 |
0.90
1.60
1
|
36 tháng
(2021-10-05) |
-2.10 | -67.74% | 54,834,921 | -38,000 | -0.2 |
0.90
8.50
1
|
60 tháng
(2019-10-16) |
-0.30 | -23.08% | 85,385,185 | 6,100 | -0.1 |
0.80
8.50
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/03/2020 |
1.30
|
16,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/03/2020 |
1.40
|
600 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
13/03/2020 |
1.30
|
300 | 1.50 | 1.50 | 1.30 | 0 | 300 | -0.0 |
12/03/2020 |
1.50
|
3,800 | 1.40 | 1.50 | 1.40 | 0 | 600 | -0.0 |
11/03/2020 |
1.40
|
4,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/03/2020 |
1.40
|
3,800 | 1.50 | 1.50 | 1.30 | 0 | 200 | -0.0 |
09/03/2020 |
1.50
|
152,300 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
06/03/2020 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/03/2020 |
1.50
|
17,300 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
04/03/2020 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/03/2020 |
1.50
|
200 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
02/03/2020 |
1.40
|
13 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/02/2020 |
1.40
|
10,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/02/2020 |
1.50
|
600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/02/2020 |
1.50
|
500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/02/2020 |
1.60
|
17,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/02/2020 |
1.60
|
25,150 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/02/2020 |
1.50
|
7,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/02/2020 |
1.40
|
22,500 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
17/02/2020 |
1.60
|
7,000 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
14/02/2020 |
1.50
|
12,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/02/2020 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/02/2020 |
1.70
|
1,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
10/02/2020 |
1.70
|
160 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
07/02/2020 |
1.60
|
30 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/02/2020 |
1.60
|
28,611 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/02/2020 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/02/2020 |
1.70
|
2,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
31/01/2020 |
1.60
|
42,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
30/01/2020 |
1.70
|
33,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/01/2020 |
1.70
|
70,500 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
21/01/2020 |
1.50
|
28,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/01/2020 |
1.50
|
20,100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
17/01/2020 |
1.40
|
6,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/01/2020 |
1.40
|
43,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
15/01/2020 |
1.40
|
1,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/01/2020 |
1.40
|
15,480 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/01/2020 |
1.40
|
3,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/01/2020 |
1.50
|
39,200 | 1.50 | 1.50 | 1.40 | 0 | 10,000 | -0.0 |
09/01/2020 |
1.50
|
36,250 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
08/01/2020 |
1.40
|
9,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/01/2020 |
1.40
|
19,310 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
06/01/2020 |
1.40
|
14,069 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/01/2020 |
1.40
|
23,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
02/01/2020 |
1.40
|
4,800 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
31/12/2019 |
1.40
|
31,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
30/12/2019 |
1.60
|
31,650 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
27/12/2019 |
1.50
|
13,419 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/12/2019 |
1.50
|
84,640 | 1.40 | 1.60 | 1.40 | 10,000 | 0 | 0.0 |
25/12/2019 |
1.40
|
12,710 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
24/12/2019 |
1.60
|
40,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/12/2019 |
1.50
|
54,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
20/12/2019 |
1.50
|
90,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
19/12/2019 |
1.60
|
145,510 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
18/12/2019 |
1.90
|
231,300 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
17/12/2019 |
1.80
|
348,220 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
16/12/2019 |
1.60
|
185,160 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
13/12/2019 |
1.40
|
166,560 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/12/2019 |
1.30
|
27,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/12/2019 |
1.30
|
10,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/12/2019 |
1.40
|
19,531 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/12/2019 |
1.40
|
74,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/12/2019 |
1.40
|
36,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/12/2019 |
1.40
|
8,840 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/12/2019 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/12/2019 |
1.60
|
59,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
02/12/2019 |
1.70
|
151,200 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
29/11/2019 |
1.60
|
63,200 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
28/11/2019 |
1.40
|
5,260 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2019 |
1.30
|
4,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/11/2019 |
1.30
|
21,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/11/2019 |
1.30
|
57,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/11/2019 |
1.30
|
28,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/11/2019 |
1.30
|
38,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/11/2019 |
1.30
|
6,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/11/2019 |
1.30
|
12,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/11/2019 |
1.30
|
8,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2019 |
1.30
|
9,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2019 |
1.30
|
7,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/11/2019 |
1.30
|
300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/11/2019 |
1.30
|
12,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/11/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2019 |
1.30
|
167 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/11/2019 |
1.40
|
260 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
06/11/2019 |
1.30
|
25,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/11/2019 |
1.30
|
160 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/11/2019 |
1.40
|
185 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/11/2019 |
1.40
|
4,260 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/10/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/10/2019 |
1.30
|
3,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/10/2019 |
1.30
|
33,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/10/2019 |
1.30
|
4,860 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2019 |
1.30
|
5,660 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/10/2019 |
1.30
|
5,220 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
23/10/2019 |
1.20
|
160 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |