CTCP Cơ khí Luyện kim (sdk)

11.80
-1.10
(-8.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.80 38% 32,200 0 0
9.70
14.10
11.80
2 tháng
(2026-08-05) 		5.05 57.72% 211,600 0 0
8.75
14.10
11.80
3 tháng
(2026-07-06) 		5.72 70.86% 216,000 0 0
6.26
14.10
11.80
6 tháng
(2026-04-07) 		3.84 38.54% 221,800 0 0
6.26
14.10
11.80
12 tháng
(2025-10-09) 		2.69 24.26% 263,900 0 0
6.26
14.10
11.80
24 tháng
(2024-10-14) 		3.70 36.69% 373,012 0 0
6.23
15.28
11.80
36 tháng
(2023-10-20) 		-5.27 -27.63% 525,798 0 0
6.23
21.09
11.80
60 tháng
(2021-11-01) 		0.07 0.49% 777,257 200 0.0
6.23
21.09
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
25/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
24/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
21/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
20/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
19/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
18/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
17/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
14/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/10/2022
13.73
 103 13.73 13.73 13.73 0 0 0
12/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
11/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
07/10/2022
13.22
 1 13.22 13.22 13.22 0 0 0
06/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
05/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
04/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
03/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
30/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
29/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
26/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
23/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
22/09/2022
13.22
 300 13.22 13.22 13.22 0 0 0
21/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
20/09/2022
13.22
 200 13.22 13.22 13.22 0 0 0
19/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
16/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
15/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
14/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
13/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
12/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
09/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
08/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
07/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
06/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
05/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
31/08/2022
12.87
 500 12.87 12.87 12.87 0 0 0
30/08/2022
11.19
 100 11.19 11.19 11.19 0 0 0
29/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
26/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
25/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
24/08/2022
13.22
 500 12.72 13.22 12.72 0 0 0
23/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2022
11.70
 100 11.70 11.70 11.70 0 0 0
15/08/2022
13.73
 0 13.73 13.73 13.73 0 0 0
12/08/2022
13.73
 100 13.73 13.73 13.73 0 0 0
11/08/2022
12.72
 500 12.72 12.72 12.72 0 0 0
10/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
09/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
08/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
05/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
04/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
03/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
02/08/2022
12.26
 100 12.26 12.26 12.26 0 0 0
01/08/2022
12.21
 0 12.21 12.21 12.21 0 0 0
29/07/2022
12.21
 0 12.21 12.21 12.21 0 0 0
28/07/2022
12.21
 0 12.21 12.21 12.21 0 0 0
27/07/2022
12.21
 0 12.21 12.21 12.21 0 0 0
26/07/2022
12.21
 0 12.21 12.21 12.21 0 0 0
25/07/2022
12.21
 0 12.21 12.21 12.21 0 0 0
22/07/2022
12.21
 2,000 12.21 12.21 12.21 0 0 0
21/07/2022
11.85
 100 11.85 11.85 11.85 0 0 0
20/07/2022
13.73
 0 13.73 13.73 13.73 0 0 0
19/07/2022
13.73
 0 13.73 13.73 13.73 0 0 0
18/07/2022
13.73
 0 13.73 13.73 13.73 0 0 0
15/07/2022
13.73
 0 13.73 13.73 13.73 0 0 0
14/07/2022
13.73
 400 13.73 13.73 13.73 0 0 0
13/07/2022
13.73
 200 13.68 13.73 13.68 0 0 0
12/07/2022
13.73
 100 13.73 13.73 13.73 0 0 0
11/07/2022
12.00
 0 12.00 12.00 12.00 0 0 0
08/07/2022
12.00
 0 12.00 12.00 12.00 0 0 0
07/07/2022
12.00
 0 12.00 12.00 12.00 0 0 0
06/07/2022
12.00
 0 12.00 12.00 12.00 0 0 0
05/07/2022
12.00
 0 12.00 12.00 12.00 0 0 0
04/07/2022
12.00
 1,000 12.00 12.00 12.00 0 0 0
01/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
30/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/06/2022
11.80
 1,000 11.80 11.80 11.80 0 0 0
28/06/2022
11.85
 0 11.85 11.85 11.85 0 0 0
27/06/2022
11.85
 0 11.85 11.85 11.85 0 0 0
24/06/2022
11.85
 0 11.85 11.85 11.85 0 0 0
23/06/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/06/2022
11.85
 100 11.85 11.85 11.85 0 0 0
21/06/2022
13.78
 100 13.78 13.78 13.78 0 0 0
20/06/2022
13.48
 101 13.48 13.48 13.48 0 0 0
17/06/2022
13.17
 200 13.17 13.17 13.17 0 0 0
16/06/2022
11.49
 100 11.49 11.49 11.49 0 0 0
15/06/2022
13.58
 200 11.49 13.58 11.49 0 0 0
14/06/2022
11.85
 100 11.85 11.85 11.85 0 0 0
13/06/2022
13.43
 4,500 11.85 13.99 11.85 0 0 0
10/06/2022
13.63
 7,900 13.73 13.73 13.63 0 0 0
09/06/2022
13.63
 0 13.63 13.63 13.63 0 0 0
08/06/2022
13.63
 0 13.63 13.63 13.63 0 0 0
07/06/2022
13.63
 4,100 12.21 13.99 12.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc