CTCP Cơ khí Luyện kim (sdk)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -10% 3,646 1,000 0.0
18
20
18
2 tháng
(2024-09-23) 		0.80 4.65% 15,436 1,000 0.0
17.10
20
18
3 tháng
(2024-08-26) 		-1.20 -6.25% 40,587 1,400 0.0
17.10
20
18
6 tháng
(2024-05-27) 		-5.50 -23.40% 109,628 -6,200 -0.2
17.10
23.50
18
12 tháng
(2023-11-28) 		-10 -35.71% 156,003 -23,400 -0.6
17.10
37.60
18
24 tháng
(2022-12-05) 		1.13 6.72% 253,215 -16,300 -0.4
16.87
37.60
18
36 tháng
(2021-12-08) 		-6.73 -27.22% 392,078 1,800 0.1
14.69
37.60
18
60 tháng
(2019-12-19) 		-4.04 -18.33% 816,533 -35,300 -0.9
14.69
37.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
19.65
 500 19.65 19.65 19.65 0 0 0
19/11/2020
19.65
 1,100 19.27 19.65 19.27 0 0 0
18/11/2020
19.65
 0 19.65 19.65 19.65 0 0 0
17/11/2020
19.65
 1,500 19.57 19.65 19.57 0 0 0
16/11/2020
19.65
 1,000 19.65 19.65 19.35 0 0 0
13/11/2020
19.27
 200 19.65 19.65 19.27 0 0 0
12/11/2020
19.27
 0 19.27 19.27 19.27 0 0 0
11/11/2020
19.27
 100 19.27 19.27 19.27 0 0 0
10/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
09/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
06/11/2020
19.65
 1,900 19.27 19.65 19.27 0 0 0
05/11/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/11/2020
19.27
 300 19.27 19.27 19.27 0 0 0
03/11/2020
19.27
 0 19.27 19.27 19.27 0 0 0
02/11/2020
19.27
 0 19.27 19.27 19.27 0 0 0
30/10/2020
19.27
 0 19.27 19.27 19.27 0 0 0
29/10/2020
19.27
 100 19.27 19.27 19.27 0 0 0
28/10/2020
19.27
 400 19.27 19.27 19.27 0 0 0
27/10/2020
19.27
 0 19.27 19.27 19.27 0 0 0
26/10/2020
19.27
 400 19.27 19.27 19.27 0 0 0
23/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
22/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
21/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
20/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
19/10/2020
19.65
 200 19.65 19.65 19.65 0 0 0
16/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
15/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
14/10/2020
19.65
 500 19.65 19.65 19.65 0 0 0
13/10/2020
19.27
 0 19.27 19.27 19.27 0 0 0
12/10/2020
19.27
 1,900 19.65 19.65 19.27 0 0 0
09/10/2020
19.65
 1,500 18.51 19.65 18.51 0 0 0
08/10/2020
19.65
 1,100 19.65 19.65 19.65 0 0 0
07/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/10/2020
21.16
 100 21.16 21.16 21.16 0 0 0
05/10/2020
18.89
 200 18.89 18.89 18.89 0 0 0
02/10/2020
18.89
 0 18.89 18.89 18.89 0 0 0
01/10/2020
18.89
 0 18.89 18.89 18.89 0 0 0
30/09/2020
18.89
 100 18.89 18.89 18.89 0 0 0
29/09/2020
18.14
 200 18.14 18.14 18.14 0 0 0
28/09/2020
17.83
 300 17.76 17.83 17.76 0 0 0
25/09/2020
17.91
 0 17.91 17.91 17.91 0 0 0
24/09/2020
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2020
17.91
 0 17.91 17.91 17.91 0 0 0
22/09/2020
17.91
 0 17.91 17.91 17.91 0 0 0
21/09/2020
17.76
 400 17.46 18.97 17.46 0 0 0
18/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
17/09/2020
17.46
 100 17.46 17.46 17.46 0 0 0
16/09/2020
17.38
 0 17.38 17.38 17.38 0 0 0
15/09/2020
17.38
 100 17.38 17.38 17.38 100 0 0.0
14/09/2020
19.65
 0 19.65 19.65 19.65 0 0 0
11/09/2020
19.65
 0 19.65 19.65 19.65 0 0 0
10/09/2020
19.65
 0 19.65 19.65 19.65 0 0 0
09/09/2020
19.65
 0 19.65 19.65 19.65 0 0 0
08/09/2020
19.65
 0 19.65 19.65 19.65 0 0 0
07/09/2020
19.65
 100 19.65 19.65 19.65 0 0 0
04/09/2020
20.03
 0 20.03 20.03 20.03 0 0 0
03/09/2020
20.03
 0 20.03 20.03 20.03 0 0 0
01/09/2020
20.03
 100 20.03 20.03 20.03 0 0 0
31/08/2020
20.40
 0 20.40 20.40 20.40 0 0 0
28/08/2020
20.40
 200 20.40 20.40 20.40 0 0 0
27/08/2020
18.89
 0 18.89 18.89 18.89 0 0 0
26/08/2020
18.89
 200 18.82 18.89 18.82 0 0 0
25/08/2020
18.14
 0 18.14 18.14 18.14 0 0 0
24/08/2020
18.14
 100 18.14 18.14 18.14 0 0 0
21/08/2020
17.76
 100 17.76 17.76 17.76 0 0 0
20/08/2020
20.78
 100 20.78 20.78 20.78 0 0 0
19/08/2020
18.89
 0 18.89 18.89 18.89 0 0 0
18/08/2020
18.89
 0 18.89 18.89 18.89 0 0 0
17/08/2020
18.89
 0 18.89 18.89 18.89 0 0 0
14/08/2020
18.89
 100 18.89 18.89 18.89 0 0 0
13/08/2020
17.46
 300 17.46 17.46 17.46 0 0 0
12/08/2020
17.76
 0 17.76 17.76 17.76 0 0 0
11/08/2020
17.76
 2,000 17.76 17.76 17.38 100 0 0.0
10/08/2020
17.76
 1,800 18.51 18.51 17.76 0 0 0
07/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
06/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
05/08/2020
18.51
 1,100 18.51 18.51 18.51 0 0 0
04/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
03/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
31/07/2020
18.51
 0 18.51 18.51 18.51 0 0 0
30/07/2020
18.51
 0 18.51 18.51 18.51 0 0 0
29/07/2020
18.51
 0 18.51 18.51 18.51 0 0 0
28/07/2020
18.51
 100 18.51 18.51 18.51 0 0 0
27/07/2020
17.38
 400 17.83 17.83 17.38 0 0 0
24/07/2020
19.27
 0 19.27 19.27 19.27 0 0 0
23/07/2020
19.27
 0 19.27 19.27 19.27 0 0 0
22/07/2020
19.27
 0 19.27 19.27 19.27 0 0 0
21/07/2020
19.27
 100 19.27 19.27 19.27 0 0 0
20/07/2020
19.27
 0 19.27 19.27 19.27 0 0 0
17/07/2020
19.27
 0 19.27 19.27 19.27 0 0 0
16/07/2020
19.27
 0 19.27 19.27 19.27 0 0 0
15/07/2020
19.27
 400 19.27 19.27 19.27 0 0 0
14/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
13/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
10/07/2020
18.89
 3,400 18.89 19.04 18.89 0 0 0
09/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
08/07/2020
17.76
 2,100 18.36 18.44 17.76 0 0 0
07/07/2020
17.00
 0 17.00 17.00 17.00 0 0 0
06/07/2020
17.00
 0 17.00 17.00 17.00 0 0 0
03/07/2020
17.00
 0 17.00 17.00 17.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |