CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -6.25% 392,862 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,295,646 0 0
1.50
1.70
1.50
3 tháng
(2024-08-26) 		-0.10 -6.25% 1,856,554 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27) 		-0.70 -31.82% 7,057,807 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-28) 		-0.50 -25% 16,565,198 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-05) 		-1.40 -48.28% 33,159,365 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-08) 		-6 -80% 117,489,616 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-19) 		-1.30 -46.43% 206,548,806 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
2.20
 1,000 2.10 2.20 2.20 0 0 0
18/11/2020
2.10
 27,625 2.10 2.20 2.10 0 0 0
17/11/2020
2.10
 2,217 2.10 2.20 2.10 0 0 0
16/11/2020
2.10
 65,500 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 23,503 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 7,100 2.10 2.20 2.10 0 0 0
11/11/2020
2.10
 1,300 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 5,000 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 43,200 2.10 2.20 2.10 0 0 0
06/11/2020
2.10
 20,904 2.10 2.30 2.10 0 0 0
05/11/2020
2.10
 21,100 2.20 2.20 2.10 0 0 0
04/11/2020
2.20
 4,700 2.30 2.30 2.20 0 0 0
03/11/2020
2.30
 4,000 2.20 2.30 2.20 0 0 0
02/11/2020
2.20
 4,100 2.30 2.30 2.20 0 0 0
30/10/2020
2.30
 3,100 2.30 2.30 2.20 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 5,000 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 23,700 2.30 2.40 2.20 0 0 0
26/10/2020
2.30
 22,300 2.40 2.40 2.30 0 0 0
23/10/2020
2.40
 1,076 2.30 2.40 2.40 0 0 0
22/10/2020
2.30
 28,300 2.40 2.40 2.20 0 0 0
21/10/2020
2.40
 2,100 2.40 2.40 2.20 0 0 0
20/10/2020
2.40
 8,900 2.30 2.40 2.30 0 0 0
19/10/2020
2.30
 7,100 2.40 2.40 2.30 0 0 0
16/10/2020
2.40
 31,800 2.30 2.40 2.30 0 0 0
15/10/2020
2.30
 10,900 2.40 2.40 2.30 0 0 0
14/10/2020
2.40
 10,800 2.40 2.40 2.20 0 0 0
13/10/2020
2.40
 15,600 2.50 2.50 2.30 0 0 0
12/10/2020
2.50
 4,800 2.40 2.50 2.30 0 0 0
09/10/2020
2.40
 3,035 2.30 2.50 2.40 0 0 0
08/10/2020
2.30
 20,008 2.50 2.50 2.30 0 0 0
07/10/2020
2.50
 3,026 2.30 2.50 2.40 0 0 0
06/10/2020
2.30
 15,601 2.40 2.40 2.30 0 0 0
05/10/2020
2.40
 7,613 2.30 2.40 2.30 0 0 0
02/10/2020
2.30
 24,600 2.30 2.40 2.30 0 0 0
01/10/2020
2.30
 2,700 2.40 2.40 2.30 0 0 0
30/09/2020
2.40
 9,934 2.50 2.50 2.30 0 0 0
29/09/2020
2.50
 44,500 2.50 2.50 2.30 0 0 0
28/09/2020
2.50
 37,700 2.60 2.60 2.30 0 0 0
25/09/2020
2.60
 95,300 2.70 2.70 2.40 0 0 0
24/09/2020
2.70
 51,200 2.70 2.70 2.50 0 0 0
23/09/2020
2.70
 10,300 2.70 2.80 2.70 0 0 0
22/09/2020
2.70
 247,454 2.50 2.70 2.50 0 0 0
21/09/2020
2.50
 291,010 2.50 2.60 2.40 0 0 0
18/09/2020
2.50
 147 2.70 2.70 2.50 0 0 0
17/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
 12,200 2.70 2.80 2.70 0 0 0
15/09/2020
2.70
 83,539 2.40 2.70 2.50 0 0 0
14/09/2020
2.40
 52,100 2.30 2.40 2.30 0 0 0
11/09/2020
2.30
 6,020 2.30 2.30 2.20 0 0 0
10/09/2020
2.30
 3 2.30 2.30 2.30 0 0 0
09/09/2020
2.30
 207 2.10 2.30 2.30 0 0 0
08/09/2020
2.10
 5,348 2.30 2.30 2.10 0 0 0
07/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
04/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2020
2.30
 2,800 2.20 2.30 2.30 0 0 0
01/09/2020
2.20
 1,149 2.30 2.30 2.20 0 0 0
31/08/2020
2.30
 9,234 2.20 2.40 2.10 0 0 0
28/08/2020
2.20
 5,410 2.20 2.30 2.20 0 0 0
27/08/2020
2.20
 8,000 2.30 2.30 2.20 0 0 0
26/08/2020
2.30
 61 2.30 2.30 2.30 0 0 0
25/08/2020
2.30
 4,700 2.10 2.40 2.20 0 0 0
24/08/2020
2.10
 9 2.30 2.30 2.10 0 0 0
21/08/2020
2.30
 33,000 2.40 2.40 2.10 0 0 0
20/08/2020
2.40
 105 2.30 2.40 2.40 0 0 0
19/08/2020
2.30
 7,070 2.10 2.30 2.10 0 0 0
18/08/2020
2.10
 60,003 2.40 2.40 2 0 0 0
17/08/2020
2.40
 12,700 2.30 2.40 2 0 0 0
14/08/2020
2.30
 678 2.40 2.40 2.20 0 0 0
13/08/2020
2.40
 200 2.30 2.40 2.40 0 0 0
12/08/2020
2.30
 700 2.40 2.40 2.10 0 0 0
11/08/2020
2.40
 300 2.40 2.40 2.10 0 0 0
10/08/2020
2.40
 29 2.40 2.40 2.40 0 0 0
07/08/2020
2.40
 26 2.40 2.40 2.40 0 0 0
06/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2020
2.40
 100 2.40 2.40 2.40 0 0 0
04/08/2020
2.40
 429 2.40 2.40 2.10 0 0 0
03/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.50 2.40 2.40 0 0 0
28/07/2020
2.50
 3,500 2.40 2.50 2.10 0 0 0
27/07/2020
2.40
 11,500 2.60 2.60 2.20 0 0 0
24/07/2020
2.60
 11,000 2.40 2.60 2.40 0 0 0
23/07/2020
2.40
 100 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 9,200 2.20 2.40 2 0 0 0
21/07/2020
2.20
 0 2.40 2.20 2.20 0 0 0
20/07/2020
2.40
 10,300 2.20 2.40 2.20 0 0 0
17/07/2020
2.20
 20,600 2.20 2.20 2.10 0 0 0
16/07/2020
2.20
 11,738 2.20 2.20 2 0 0 0
15/07/2020
2.20
 0 2.30 2.20 2.20 0 0 0
14/07/2020
2.30
 3,000 2.30 2.30 2.20 0 10 -0
13/07/2020
2.30
 65,000 2.10 2.30 2 0 0 0
10/07/2020
2.10
 65 2.10 2.10 2.10 0 0 0
09/07/2020
2.10
 15,000 2.40 2.40 2.10 0 0 0
08/07/2020
2.40
 11,800 2.10 2.40 2.10 0 0 0
07/07/2020
2.10
 16,023 2 2.20 2 0 0 0
06/07/2020
2
 50,300 2.40 2.40 2 0 0 0
03/07/2020
2.40
 2,950 2.10 2.40 2.20 0 0 0
02/07/2020
2.10
 900 2.40 2.40 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |