CTCP Sông Đà 7 (sd7)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -26.09% 9,900 0 0
1.70
2.30
1.70
2 tháng
(2026-08-05) 		-0.90 -34.62% 15,500 0 0
1.70
2.60
1.70
3 tháng
(2026-07-06) 		-1.20 -41.38% 37,200 0 0
1.70
2.90
1.70
6 tháng
(2026-04-07) 		-1.20 -41.38% 45,600 0 0
1.70
2.90
1.70
12 tháng
(2025-10-09) 		-1.20 -41.38% 97,100 0 0
1.70
3.30
1.70
24 tháng
(2024-10-14) 		-1.50 -46.88% 183,105 0 0
1.70
3.60
1.70
36 tháng
(2023-10-20) 		-2.30 -57.50% 396,962 0 0
1.70
4.50
1.70
60 tháng
(2021-11-01) 		-4.70 -73.44% 6,385,943 -16,300 -0.1
1.70
12.40
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
4.50
 27,600 4.50 4.50 4.50 0 0 0
25/10/2022
4.40
 4,000 4.50 4.50 4.40 0 0 0
24/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
21/10/2022
4.50
 3,000 4.50 4.50 4.50 0 0 0
20/10/2022
4.50
 0 4 4.50 4 0 0 0
19/10/2022
4
 200 4.50 5 4 0 0 0
18/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
14/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
13/10/2022
4.50
 200 4.50 4.50 4.50 0 0 0
12/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
10/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2022
4.50
 11,600 4.50 4.50 4.50 0 0 0
06/10/2022
4.50
 103 4.50 4.50 4.50 0 0 0
05/10/2022
4.50
 42 4.50 4.50 4.50 0 0 0
04/10/2022
4.50
 4 4.50 4.50 4.50 0 0 0
03/10/2022
4.50
 7,900 4.50 4.50 4.50 0 0 0
30/09/2022
4.50
 8,300 4.50 4.50 4.50 0 0 0
29/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2022
4.50
 900 4.50 4.50 4.50 0 0 0
27/09/2022
4.80
 1,248 4.80 4.80 4.80 0 0 0
26/09/2022
4.80
 7,800 4.80 4.80 4.80 0 0 0
23/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/09/2022
5.20
 3,000 5.20 5.20 5.20 0 0 0
21/09/2022
4.80
 5,000 4.80 4.80 4.80 0 0 0
20/09/2022
4.80
 5,500 4.80 4.80 4.80 0 0 0
19/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/09/2022
5.20
 100 5.20 5.20 5.20 0 0 0
15/09/2022
5
 100 5 5 5 0 0 0
14/09/2022
5.10
 0 5.10 5.10 5.10 0 0 0
13/09/2022
5.10
 48 5.10 5.10 5.10 0 0 0
12/09/2022
5.10
 600 4.90 5.10 4.90 0 0 0
09/09/2022
5.10
 100 5.10 5.10 5.10 0 0 0
08/09/2022
4.90
 7,100 4.90 4.90 4.90 0 0 0
07/09/2022
4.90
 7,500 4.90 4.90 4.90 0 0 0
06/09/2022
4.90
 3,300 5.60 5.60 4.90 0 0 0
05/09/2022
4.90
 7,600 4.90 4.90 4.90 0 0 0
31/08/2022
5
 27,000 5 5 5 0 0 0
30/08/2022
5
 900 4.30 5 4.30 0 0 0
29/08/2022
4.90
 5,000 4.90 4.90 4.90 0 0 0
26/08/2022
4.90
 12,600 4.90 4.90 4.90 0 0 0
25/08/2022
4.90
 1,300 4.90 4.90 4.90 0 0 0
24/08/2022
4.90
 600 4.90 4.90 4.90 0 0 0
23/08/2022
4.90
 200 4.90 4.90 4.90 0 0 0
22/08/2022
5
 9,800 4.90 5 4.90 0 0 0
19/08/2022
4.90
 2,900 4.90 4.90 4.90 0 0 0
18/08/2022
4.90
 11,500 4.90 4.90 4.90 0 0 0
17/08/2022
4.90
 1,000 4.90 4.90 4.90 0 0 0
16/08/2022
5.10
 12,900 5.20 5.20 4.60 0 0 0
15/08/2022
5
 7,200 5.20 5.30 5 0 0 0
12/08/2022
5.50
 7,200 4.60 5.50 4.60 0 0 0
11/08/2022
5
 100 5 5 5 0 0 0
10/08/2022
5
 1,000 5 5 5 0 0 0
09/08/2022
5.10
 7,800 5 5.20 5 0 0 0
08/08/2022
5
 0 5 5 5 0 0 0
05/08/2022
5
 100 5 5 5 0 0 0
04/08/2022
4.60
 13,800 4.70 4.70 4.60 0 0 0
03/08/2022
5
 4,602 4.60 5 4.60 0 0 0
02/08/2022
5.10
 2,600 5 5.10 5 0 0 0
01/08/2022
5
 1,100 5.50 5.50 5 0 0 0
29/07/2022
5
 1,902 5 5 4.50 0 0 0
28/07/2022
4.90
 1,702 4.60 4.90 4.60 0 0 0
27/07/2022
4.50
 400 5.20 5.20 4.50 0 0 0
26/07/2022
5
 2,900 4.70 5 4.50 0 0 0
25/07/2022
4.90
 800 5.40 5.40 4.50 0 0 0
22/07/2022
4.80
 5,400 4.80 4.80 4.80 0 0 0
21/07/2022
4.80
 4,000 4.80 4.90 4.80 0 0 0
20/07/2022
4.90
 1,500 4.70 4.90 4.70 0 0 0
19/07/2022
5
 0 5 5 5 0 0 0
18/07/2022
5
 500 5 5 5 0 0 0
15/07/2022
5
 98 5 5 5 0 0 0
14/07/2022
5
 2,700 5 5 5 0 0 0
13/07/2022
5
 0 5 5 5 0 0 0
12/07/2022
5
 100 5 5 5 0 0 0
11/07/2022
4.70
 1,900 4.70 4.70 4.70 0 0 0
08/07/2022
4.80
 100 4.80 4.80 4.80 0 0 0
07/07/2022
4.80
 6,000 4.80 4.80 4.80 0 0 0
06/07/2022
4.80
 2,800 4.80 4.80 4.80 0 0 0
05/07/2022
5
 200 4.80 5 4.80 0 0 0
04/07/2022
5.10
 21,300 5.20 5.20 4.80 0 0 0
01/07/2022
5
 300 5 5 5 0 0 0
30/06/2022
5
 25,300 5 5 5 0 0 0
29/06/2022
5
 4,000 5 5 5 0 0 0
28/06/2022
5
 2,000 5 5 5 0 0 0
27/06/2022
5
 4,000 5 5 5 0 0 0
24/06/2022
5
 800 5 5 5 0 0 0
23/06/2022
5
 1,000 5 5 5 0 0 0
22/06/2022
5
 800 5.10 5.10 5 0 0 0
21/06/2022
5.10
 3,900 5.10 5.10 5.10 0 0 0
20/06/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/06/2022
5.20
 1,800 5.20 5.30 5.20 0 0 0
16/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
14/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/06/2022
5.90
 200 5.70 5.90 5.70 0 0 0
08/06/2022
5.40
 1,200 5.40 5.40 5.40 0 0 0
07/06/2022
5.50
 10,700 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc