CTCP Sông Đà 2 (sd2)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.30 8.11% 6,500 0 0
3.60
4.20
4
2 tháng
(2026-08-05) 		0.40 11.11% 6,700 0 0
3.60
4.20
4
3 tháng
(2026-07-06) 		-1.20 -23.08% 14,300 0 0
3.60
5.20
4
6 tháng
(2026-04-07) 		-2.80 -41.18% 252,800 0 0
3.50
6.80
4
12 tháng
(2025-10-09) 		-0.10 -2.44% 589,000 0 0
3.50
6.80
4
24 tháng
(2024-10-14) 		-0.70 -14.89% 1,511,497 0 0
3.50
7
4
36 tháng
(2023-10-20) 		-1 -20% 2,012,230 0 0
3.50
7.60
4
60 tháng
(2021-11-01) 		-8.56 -68.16% 6,678,410 0 0
2.91
14.39
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
4.37
 3,100 4.28 4.37 4.28 0 0 0
24/10/2022
4.37
 8,821 4.37 4.37 4.37 0 0 0
21/10/2022
4.37
 11,066 4.46 4.46 4.37 0 0 0
20/10/2022
4.37
 1,500 4.73 4.73 4.37 0 0 0
19/10/2022
4.46
 2,600 4.83 4.83 4.46 0 0 0
18/10/2022
4.37
 650 4.73 4.73 4.37 0 0 0
17/10/2022
4.37
 25,620 4.46 5.01 4.10 0 0 0
14/10/2022
4.55
 3,645 4.46 4.83 4.37 0 0 0
13/10/2022
4.46
 2,101 4.55 4.55 4.37 0 0 0
12/10/2022
4.55
 200 4.55 4.55 4.55 0 0 0
11/10/2022
4.55
 2,000 4.64 4.64 4.55 0 0 0
10/10/2022
4.83
 1,785 4.83 4.83 4.83 0 0 0
07/10/2022
4.64
 860 4.73 5.01 4.64 0 0 0
06/10/2022
4.73
 5,100 4.64 5.74 4.46 0 0 0
05/10/2022
5.01
 134 5.01 5.01 5.01 0 0 0
04/10/2022
5.01
 116 5.01 5.01 5.01 0 0 0
03/10/2022
4.73
 400 4.73 4.73 4.73 0 0 0
30/09/2022
4.73
 6,400 4.83 4.83 4.55 0 0 0
29/09/2022
5.46
 217 5.01 5.46 5.01 0 0 0
28/09/2022
4.92
 1,100 5.01 5.01 4.83 0 0 0
27/09/2022
5.01
 4,033 5.01 5.01 5.01 0 0 0
26/09/2022
5.01
 516 5.01 5.01 5.01 0 0 0
23/09/2022
5.19
 3,100 5.19 5.19 5.19 0 0 0
22/09/2022
5.28
 100 5.28 5.28 5.28 0 0 0
21/09/2022
5.37
 3,000 5.37 5.37 5.37 0 0 0
20/09/2022
5.10
 2,700 5.01 5.10 5.01 0 0 0
19/09/2022
5.01
 1,000 5.19 5.19 5.01 0 0 0
16/09/2022
5.01
 1,583 5.37 5.37 5.01 0 0 0
15/09/2022
5.28
 6,107 5.28 5.28 5.28 0 0 0
14/09/2022
5.28
 3,200 5.19 5.28 5.19 0 0 0
13/09/2022
5.19
 19,600 5.37 5.37 5.01 0 0 0
12/09/2022
5.28
 11,360 5.37 5.37 5.28 0 0 0
09/09/2022
5.28
 3,800 5.28 5.28 5.28 0 0 0
08/09/2022
4.92
 7,500 5.19 5.55 4.92 0 0 0
07/09/2022
5.01
 2,300 5.10 5.10 5.01 0 0 0
06/09/2022
5.19
 3,200 5.19 5.28 5.10 0 0 0
05/09/2022
5.10
 1,000 5.19 5.19 5.10 0 0 0
31/08/2022
5.37
 6,000 5.10 5.37 5.10 0 0 0
30/08/2022
5.37
 3,500 5.55 5.55 5.37 0 0 0
29/08/2022
5.46
 5,000 5.37 5.46 5.37 0 0 0
26/08/2022
5.55
 11,600 5.64 5.64 5.46 0 0 0
25/08/2022
5.64
 800 5.64 5.64 5.64 0 0 0
24/08/2022
5.74
 4,800 5.64 5.74 5.64 0 0 0
23/08/2022
5.55
 8,300 5.46 5.55 5.10 0 0 0
22/08/2022
5.55
 15,683 5.83 5.92 5.46 0 0 0
19/08/2022
5.83
 20,400 5.64 5.83 5.64 0 0 0
18/08/2022
5.92
 12,300 5.83 5.92 5.46 0 0 0
17/08/2022
6.10
 2,300 5.92 6.10 5.83 0 0 0
16/08/2022
5.92
 1,200 6.01 6.01 5.92 0 0 0
15/08/2022
6.10
 1,866 6.10 6.10 6.10 0 0 0
12/08/2022
6.28
 9,283 5.46 6.28 5.46 0 0 0
11/08/2022
5.46
 2,000 5.55 5.55 5.46 0 0 0
10/08/2022
5.46
 3,917 5.92 5.92 5.46 0 0 0
09/08/2022
5.83
 14,100 5.92 6.01 5.83 0 0 0
08/08/2022
5.46
 4,800 6.10 6.19 5.46 0 0 0
05/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
04/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
03/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
02/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
01/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
29/07/2022
5.46
 0 5.28 5.46 5.28 0 0 0
28/07/2022
5.28
 12,400 5.37 5.46 5.28 0 0 0
27/07/2022
5.46
 0 5.46 5.46 5.46 0 0 0
26/07/2022
5.46
 5,083 5.37 5.46 5.28 0 0 0
25/07/2022
5.46
 400 5.10 5.46 5.10 0 0 0
22/07/2022
5.55
 5,200 5.46 5.55 5.46 0 0 0
21/07/2022
5.46
 13,800 5.64 5.64 5.46 0 0 0
20/07/2022
6.01
 13,423 6.10 6.10 6.01 0 0 0
19/07/2022
6.19
 2,500 6.01 6.19 6.01 0 0 0
18/07/2022
6.01
 11,770 5.92 6.19 5.92 0 0 0
15/07/2022
6.19
 5,591 5.92 6.19 5.92 0 0 0
14/07/2022
6.37
 1,200 5.92 6.37 5.92 0 0 0
13/07/2022
6.28
 800 6.10 6.28 5.74 0 0 0
12/07/2022
6.10
 2,800 5.92 6.10 5.83 0 0 0
11/07/2022
6.10
 100 6.10 6.10 6.10 0 0 0
08/07/2022
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2022
6.01
 500 5.74 6.01 5.74 0 0 0
06/07/2022
6.10
 300 6.10 6.10 6.10 0 0 0
05/07/2022
6.10
 1,700 5.92 6.10 5.74 0 0 0
04/07/2022
6.19
 1,800 6.28 6.28 6.19 0 0 0
01/07/2022
6.28
 500 6.28 6.28 6.28 0 0 0
30/06/2022
6.37
 6,009 6.37 6.37 6.37 0 0 0
29/06/2022
6.56
 100 6.56 6.56 6.56 0 0 0
28/06/2022
6.46
 4,800 6.37 6.46 6.37 0 0 0
27/06/2022
6.37
 100 6.37 6.37 6.37 0 0 0
24/06/2022
6.19
 6,000 6.28 6.28 6.19 0 0 0
23/06/2022
6.19
 7,700 5.64 6.19 5.64 0 0 0
22/06/2022
5.74
 2,300 5.64 5.74 5.64 0 0 0
21/06/2022
5.55
 4,000 5.46 5.55 5.46 0 0 0
20/06/2022
6.01
 12,303 6.56 6.56 5.92 0 0 0
17/06/2022
6.56
 200 6.56 6.56 6.56 0 0 0
16/06/2022
6.56
 8,000 6.56 6.56 6.56 0 0 0
15/06/2022
6.56
 11,700 6.56 6.56 6.56 0 0 0
14/06/2022
6.56
 8,800 6.56 6.56 6.56 0 0 0
13/06/2022
6.56
 700 6.65 6.65 6.56 0 0 0
10/06/2022
6.56
 5,000 6.83 6.83 6.46 0 0 0
09/06/2022
6.92
 16,950 7.28 7.37 6.92 0 0 0
08/06/2022
7.28
 2,500 6.83 7.28 6.83 0 0 0
07/06/2022
7.37
 1,600 7.10 7.47 6.74 0 0 0
06/06/2022
7.19
 1,800 7.28 7.28 7.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc