CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.22
 1,851,500 9.69 9.80 9.18 0 0 0
24/10/2022
9.84
 1,773,900 10.20 10.20 9.55 0 0 0
21/10/2022
10.24
 1,694,400 10.42 10.42 9.69 0 0 0
20/10/2022
10.38
 1,011,300 10.38 10.42 10.16 0 0 0
19/10/2022
10.42
 1,334,700 10.46 10.49 10.24 0 0 0
18/10/2022
10.42
 1,837,100 10.02 10.42 10.02 0 0 0
17/10/2022
9.95
 1,022,200 10.06 10.09 9.80 0 0 0
14/10/2022
10.16
 1,781,900 10.46 10.49 10.06 0 0 0
13/10/2022
10.20
 1,338,000 9.98 10.20 9.84 0 0 0
12/10/2022
9.95
 3,283,800 9.25 10.20 9.25 0 0 0
11/10/2022
9.84
 2,166,500 10.13 10.42 9.84 0 0 0
10/10/2022
10.57
 1,053,300 10.57 10.82 10.35 0 0 0
07/10/2022
10.82
 1,595,800 10.93 10.93 10.27 0 0 0
06/10/2022
11.00
 1,055,900 11.59 11.59 10.93 0 0 0
05/10/2022
11.59
 2,272,300 11.33 11.59 11.29 0 0 0
04/10/2022
11.26
 2,277,700 11.33 11.33 10.93 0 0 0
03/10/2022
11.00
 2,229,700 11.62 11.84 11.00 0 0 0
30/09/2022
11.80
 1,858,900 11.70 11.80 11.40 0 0 0
29/09/2022
11.77
 999,700 11.88 12.06 11.73 0 0 0
28/09/2022
11.77
 1,065,300 11.88 12.02 11.73 0 0 0
27/09/2022
11.91
 1,134,600 12.21 12.21 11.91 0 0 0
26/09/2022
12.13
 1,588,800 12.35 12.35 11.95 0 0 0
23/09/2022
12.46
 1,182,900 12.28 12.61 12.24 0 0 0
22/09/2022
12.31
 1,336,900 12.10 12.31 11.95 0 0 0
21/09/2022
12.24
 589,100 12.10 12.24 11.99 0 0 0
20/09/2022
12.21
 1,139,100 12.06 12.21 11.88 0 0 0
19/09/2022
12.10
 1,463,700 12.17 12.31 12.06 0 0 0
16/09/2022
12.10
 4,100,800 12.46 12.46 12.10 0 0 0
15/09/2022
12.53
 580,100 12.57 12.64 12.50 0 0 0
14/09/2022
12.57
 1,319,800 12.31 12.57 12.31 0 0 0
13/09/2022
12.68
 707,300 12.72 12.86 12.64 0 0 0
12/09/2022
12.82
 1,027,800 13.04 13.08 12.68 0 0 0
09/09/2022
12.90
 781,900 12.75 12.90 12.35 0 0 0
08/09/2022
12.68
 1,280,900 12.86 12.90 12.68 0 0 0
07/09/2022
12.79
 2,291,200 13.19 13.19 12.79 0 0 0
06/09/2022
13.15
 1,490,100 13.12 13.33 13.08 0 0 0
05/09/2022
13.15
 1,164,200 13.30 13.37 13.08 0 0 0
31/08/2022
13.30
 1,036,100 13.48 13.59 13.30 0 0 0
30/08/2022
13.48
 3,465,000 13.30 13.84 13.19 0 0 0
29/08/2022
13.04
 1,470,200 13.01 13.08 12.82 0 0 0
26/08/2022
13.23
 1,555,900 13.44 13.48 13.15 0 0 0
25/08/2022
13.48
 2,529,800 13.12 13.59 13.12 0 0 0
24/08/2022
13.08
 1,310,800 13.23 13.30 13.08 0 0 0
23/08/2022
13.33
 1,150,700 12.79 13.33 12.79 0 0 0
22/08/2022
12.97
 1,448,500 12.97 13.23 12.86 0 0 0
19/08/2022
13.04
 3,190,000 13.44 13.59 12.93 0 0 0
18/08/2022
13.55
 1,320,200 13.55 13.77 13.48 0 0 0
17/08/2022
13.59
 1,754,900 13.77 13.84 13.55 0 0 0
16/08/2022
13.84
 2,397,200 13.92 13.95 13.74 0 0 0
15/08/2022
13.95
 1,483,600 14.06 14.14 13.84 0 0 0
12/08/2022
13.92
 1,750,300 13.84 13.92 13.74 0 0 0
11/08/2022
13.92
 5,781,600 13.81 14.10 13.74 0 0 0
10/08/2022
13.66
 1,782,100 13.84 13.92 13.66 0 0 0
09/08/2022
13.81
 2,826,800 13.55 13.88 13.52 0 0 0
08/08/2022
13.52
 1,289,900 13.77 13.77 13.52 0 0 0
05/08/2022
13.59
 1,998,600 13.63 13.66 13.41 0 0 0
04/08/2022
13.74
 2,243,400 13.84 14.03 13.66 0 0 0
03/08/2022
13.84
 2,524,500 13.74 14.06 13.70 0 0 0
02/08/2022
13.81
 4,203,000 13.41 13.95 13.37 0 0 0
01/08/2022
13.37
 2,459,200 13.04 13.48 13.04 0 0 0
29/07/2022
13.12
 1,243,300 13.33 13.33 13.12 0 0 0
28/07/2022
13.19
 962,200 13.19 13.30 13.01 0 0 0
27/07/2022
12.90
 606,700 12.97 12.97 12.79 0 0 0
26/07/2022
12.97
 666,800 13.04 13.12 12.90 0 0 0
25/07/2022
13.01
 931,000 13.26 13.26 13.01 0 0 0
22/07/2022
13.26
 1,233,000 13.26 13.44 13.23 0 0 0
21/07/2022
13.23
 923,600 13.41 13.48 13.23 0 0 0
20/07/2022
13.41
 2,234,200 13.12 13.48 13.04 0 0 0
19/07/2022
13.04
 1,485,300 13.33 13.37 12.97 0 0 0
18/07/2022
13.37
 1,087,900 13.37 13.44 13.30 0 0 0
15/07/2022
13.37
 2,322,000 13.63 13.74 13.37 0 0 0
14/07/2022
13.48
 3,666,800 12.93 13.48 12.93 0 0 0
13/07/2022
12.90
 1,467,700 13.12 13.33 12.90 0 0 0
12/07/2022
13.08
 1,724,500 12.72 13.12 12.53 0 0 0
11/07/2022
12.72
 1,079,600 12.93 12.93 12.46 0 0 0
08/07/2022
12.90
 1,430,400 12.61 12.93 12.42 0 0 0
07/07/2022
12.53
 799,400 12.24 12.53 12.02 0 0 0
06/07/2022
12.17
 1,039,700 12.35 12.61 12.13 0 0 0
05/07/2022
12.53
 1,164,600 13.08 13.08 12.53 0 0 0
04/07/2022
13.04
 837,600 12.90 13.12 12.82 0 0 0
01/07/2022
12.90
 1,800,200 13.01 13.37 12.79 0 0 0
30/06/2022
13.59
 5,460,400 12.90 13.59 12.39 0 0 0
29/06/2022
12.75
 4,997,400 11.95 12.75 11.80 0 0 0
28/06/2022
11.95
 4,346,700 11.80 12.10 11.66 0 0 0
27/06/2022
11.80
 1,389,500 11.66 11.84 11.59 0 0 0
24/06/2022
11.66
 2,094,200 11.48 11.84 11.44 0 0 0
23/06/2022
11.48
 1,078,400 11.11 11.48 10.86 0 0 0
22/06/2022
11.15
 972,300 10.93 11.15 10.82 0 0 0
21/06/2022
10.82
 1,300,300 10.49 10.93 10.38 0 0 0
20/06/2022
10.71
 1,938,300 11.51 11.59 10.71 0 0 0
17/06/2022
11.51
 2,061,000 11.29 11.59 11.15 0 0 0
16/06/2022
11.80
 2,022,100 11.59 11.88 11.40 0 0 0
15/06/2022
11.55
 2,119,900 11.80 11.80 11.00 0 0 0
14/06/2022
11.80
 2,019,800 11.37 11.80 11.22 0 0 0
13/06/2022
11.77
 4,777,200 12.06 12.21 11.77 0 0 0
10/06/2022
12.64
 2,419,500 13.04 13.19 12.53 0 0 0
09/06/2022
13.19
 1,087,600 13.26 13.26 13.08 0 0 0
08/06/2022
13.26
 3,534,700 13.37 13.44 13.12 0 0 0
07/06/2022
13.30
 4,586,300 12.61 13.30 12.50 0 0 0
06/06/2022
12.50
 1,516,400 12.53 12.79 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc