CTCP Đầu tư Phát triển Bắc Minh (sbm)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,500 0 0
30
30
30
2 tháng
(2024-07-22) 		-4.60 -13.29% 3,700 0 0
30
34.60
30
3 tháng
(2024-06-21) 		-0.10 -0.33% 3,800 0 0
30
34.60
30
6 tháng
(2024-03-25) 		-3.93 -11.58% 53,146 0 0
28.11
35.30
30
12 tháng
(2023-09-25) 		2.35 8.51% 70,891 0 0
25.20
35.30
30
24 tháng
(2022-09-30) 		7.69 34.46% 135,610 0 0
7.34
35.30
30
36 tháng
(2021-10-05) 		11.98 66.45% 439,922 0 0
7.34
35.30
30
60 tháng
(2019-10-16) 		16.14 116.38% 489,223 -300 -0.0
7.34
35.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
14/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/09/2020
18.02
 5,000 18.02 18.02 18.02 0 0 0
09/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
07/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
04/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
01/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
31/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
28/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
27/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
26/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
25/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
24/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
21/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
20/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
19/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
18/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
14/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
13/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
12/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
07/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
06/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
05/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
04/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/08/2020
18.02
 1,000 18.02 18.02 18.02 0 0 0
31/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
30/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
29/07/2020
17.40
 1,000 17.40 17.40 17.40 0 0 0
28/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
27/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
22/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
21/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
20/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
15/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
14/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
13/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
07/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
06/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
01/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
30/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
29/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
26/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
25/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
24/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
23/06/2020
17.40
 4,000 17.40 17.40 17.40 0 0 0
22/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
19/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
18/06/2020
16.08
 4,000 15.94 16.08 15.94 0 0 0
17/06/2020
15.87
 7,000 15.81 15.87 15.81 0 0 0
16/06/2020
15.81
 0 15.81 15.81 15.81 0 0 0
15/06/2020
15.81
 500 15.81 15.81 15.81 0 0 0
12/06/2020
15.94
 1,000 15.94 15.94 15.94 0 0 0
11/06/2020
15.32
 4,900 15.32 15.32 15.32 0 0 0
10/06/2020
15.32
 100 15.32 15.32 15.32 0 0 0
09/06/2020
15.25
 100 15.25 15.25 15.25 0 0 0
08/06/2020
15.11
 100 15.11 15.11 15.11 0 0 0
05/06/2020
13.17
 0 13.17 13.17 13.17 0 0 0
04/06/2020
13.17
 0 13.17 13.17 13.17 0 0 0
03/06/2020
13.17
 0 13.17 13.17 13.17 0 0 0
02/06/2020
13.17
 0 13.17 13.17 13.17 0 0 0
01/06/2020
13.17
 0 13.17 13.17 13.17 0 0 0
29/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
28/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
27/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
26/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
25/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
21/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
20/05/2020
13.17
 100 13.17 13.17 13.17 0 0 0
19/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
18/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
15/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
14/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
13/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
12/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
11/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
08/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
07/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
06/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
05/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
04/05/2020
13.17
 0 13.17 13.17 13.17 0 0 0
29/04/2020
13.17
 0 13.17 13.17 13.17 0 0 0
28/04/2020
13.17
 0 13.17 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |