CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.40% 24,900 0 0
11.40
12.80
12.20
2 tháng
(2026-08-05) 		-0.25 -1.95% 61,000 0 0
11.40
13.40
12.20
3 tháng
(2026-07-06) 		-0.70 -5.26% 133,800 0 0
11.40
13.40
12.20
6 tháng
(2026-04-07) 		0.27 2.16% 480,900 0 0
11.40
15.81
12.20
12 tháng
(2025-10-09) 		-2.16 -14.65% 1,408,300 0 0
11.40
15.81
12.20
24 tháng
(2024-10-14) 		-4.94 -28.17% 8,614,600 0 0
11.40
18.91
12.20
36 tháng
(2023-10-20) 		1.11 9.68% 47,665,200 0 0
9.78
21.53
12.20
60 tháng
(2021-11-01) 		-4.47 -26.19% 61,088,000 0 0
7.37
21.53
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.04
 7,400 9.10 9.10 8.84 0 0 0
24/10/2022
8.87
 23,100 9.25 9.31 8.87 0 0 0
21/10/2022
9.25
 900 9.43 9.43 9.02 0 0 0
20/10/2022
9.40
 400 9.43 9.43 9.31 0 0 0
19/10/2022
9.25
 3,000 9.63 9.63 9.25 0 0 0
18/10/2022
9.66
 1,500 9.43 9.66 9.43 0 0 0
17/10/2022
9.43
 800 9.43 9.43 9.43 0 0 0
14/10/2022
9.40
 1,600 9.43 9.43 9.40 0 0 0
13/10/2022
9.60
 300 9.37 9.60 9.37 0 0 0
12/10/2022
9.37
 24,400 9.22 9.37 9.19 0 0 0
11/10/2022
9.31
 4,700 9.43 9.46 8.90 0 0 0
10/10/2022
9.46
 4,500 9.40 9.63 8.84 0 0 0
07/10/2022
9.40
 3,700 9.49 9.49 9.07 0 0 0
06/10/2022
9.52
 4,000 9.49 9.57 9.43 0 0 0
05/10/2022
9.57
 8,000 9.22 9.69 9.22 0 0 0
04/10/2022
9.22
 9,900 9.46 9.96 9.22 0 0 0
03/10/2022
9.90
 9,600 10.02 10.31 9.90 0 0 0
30/09/2022
10.31
 10,100 10.11 10.31 9.96 0 0 0
29/09/2022
10.37
 6,600 10.37 10.37 10.37 0 0 0
28/09/2022
10.37
 19,600 10.11 10.43 10.02 0 0 0
27/09/2022
10.37
 36,000 10.49 10.49 9.90 0 0 0
26/09/2022
10.61
 18,600 10.66 10.66 10.34 0 0 0
23/09/2022
10.78
 12,400 10.72 10.78 10.61 0 0 0
22/09/2022
10.78
 2,900 10.72 10.78 10.61 0 0 0
21/09/2022
10.81
 700 10.78 10.81 10.78 0 0 0
20/09/2022
10.84
 20,300 10.55 10.90 10.52 0 0 0
19/09/2022
10.75
 22,500 11.11 11.11 10.58 0 0 0
16/09/2022
10.78
 33,600 10.78 10.78 10.75 0 0 0
15/09/2022
10.99
 600 10.78 11.02 10.78 0 0 0
14/09/2022
11.02
 25,100 10.66 11.14 10.66 0 0 0
13/09/2022
11.17
 1,300 10.66 11.17 10.66 0 0 0
12/09/2022
10.72
 7,400 10.69 10.75 10.66 0 0 0
09/09/2022
10.78
 29,200 10.72 10.87 10.66 0 0 0
08/09/2022
10.87
 42,200 10.75 10.87 10.66 0 0 0
07/09/2022
10.84
 14,400 10.75 10.84 10.69 0 0 0
06/09/2022
10.78
 15,700 10.84 10.96 10.78 0 0 0
05/09/2022
10.78
 2,900 10.96 10.96 10.78 0 0 0
31/08/2022
10.96
 13,900 10.84 10.96 10.81 0 0 0
30/08/2022
10.93
 12,600 10.99 11.02 10.81 0 0 0
29/08/2022
10.90
 6,200 10.84 10.93 10.78 0 0 0
26/08/2022
10.93
 9,400 10.99 11.05 10.87 0 0 0
25/08/2022
10.99
 14,000 11.02 11.11 10.90 0 0 0
24/08/2022
11.05
 7,800 10.99 11.05 10.93 0 0 0
23/08/2022
10.93
 6,400 10.87 10.93 10.78 0 0 0
22/08/2022
10.87
 32,600 10.90 11.14 10.84 0 0 0
19/08/2022
10.87
 65,300 11.08 11.20 10.87 0 0 0
18/08/2022
11.20
 1,800 11.14 11.20 11.14 0 0 0
17/08/2022
11.22
 4,600 11.40 11.40 11.17 0 0 0
16/08/2022
11.22
 11,800 11.08 11.22 11.08 0 0 0
15/08/2022
11.14
 15,300 11.08 11.34 11.05 0 0 0
12/08/2022
11.08
 27,100 11.31 11.31 11.02 0 0 0
11/08/2022
11.31
 8,000 11.17 11.43 11.11 0 0 0
10/08/2022
11.31
 20,000 11.49 11.49 11.20 0 0 0
09/08/2022
11.43
 8,300 11.52 11.52 11.20 0 0 0
08/08/2022
11.37
 26,400 11.31 11.46 11.17 0 0 0
05/08/2022
11.25
 15,800 11.20 11.25 11.14 0 0 0
04/08/2022
11.22
 22,000 11.25 11.25 10.99 0 0 0
03/08/2022
11.20
 11,300 10.90 11.20 10.90 0 0 0
02/08/2022
11.11
 17,100 10.84 11.11 10.78 0 0 0
01/08/2022
10.84
 16,400 10.84 10.90 10.72 0 0 0
29/07/2022
10.84
 11,300 10.61 10.87 10.61 0 0 0
28/07/2022
10.61
 13,900 11.05 11.05 10.58 0 0 0
27/07/2022
10.58
 5,400 10.75 10.87 10.58 0 0 0
26/07/2022
10.75
 22,600 10.61 10.78 10.61 0 0 0
25/07/2022
10.58
 25,100 10.43 10.66 10.37 0 0 0
22/07/2022
10.66
 15,600 11.08 11.08 10.61 0 0 0
21/07/2022
10.49
 47,000 10.43 10.69 10.40 0 0 0
20/07/2022
10.05
 18,500 10.05 10.05 9.84 0 0 0
19/07/2022
10.05
 7,900 10.08 10.13 10.05 0 0 0
18/07/2022
9.99
 12,300 9.78 10.08 9.72 0 0 0
15/07/2022
10.02
 10,600 10.13 10.19 10.02 0 0 0
14/07/2022
9.78
 18,100 10.13 10.16 9.78 0 0 0
13/07/2022
10.16
 15,900 10.37 10.37 9.96 0 0 0
12/07/2022
10.43
 7,100 9.90 10.49 9.90 0 0 0
11/07/2022
10.25
 20,000 9.84 10.46 9.84 0 0 0
08/07/2022
10.55
 17,500 10.34 10.61 10.34 0 0 0
07/07/2022
10.37
 9,200 10.05 10.49 9.87 0 0 0
06/07/2022
10.52
 12,300 10.61 10.61 10.19 0 0 0
05/07/2022
10.61
 2,200 10.49 10.61 10.37 0 0 0
04/07/2022
10.78
 5,600 10.52 11.20 10.52 0 0 0
01/07/2022
10.52
 1,600 10.66 10.78 10.31 0 0 0
30/06/2022
10.84
 3,600 11.49 11.49 10.61 0 0 0
29/06/2022
11.25
 3,600 11.31 11.37 10.64 0 0 0
28/06/2022
10.99
 2,100 11.05 11.05 10.43 0 0 0
27/06/2022
10.40
 13,500 9.78 10.40 9.78 0 0 0
24/06/2022
9.72
 3,200 9.72 9.72 9.72 0 0 0
23/06/2022
9.72
 14,400 9.60 9.75 9.60 0 0 0
22/06/2022
9.13
 13,500 8.90 9.46 8.90 0 0 0
21/06/2022
8.84
 13,400 9.02 9.07 8.84 0 0 0
20/06/2022
9.43
 29,300 9.90 10.02 9.43 0 0 0
17/06/2022
10.13
 15,500 10.02 10.31 9.81 0 0 0
16/06/2022
10.55
 6,400 10.55 10.72 10.02 0 0 0
15/06/2022
10.55
 21,700 11.14 11.14 10.37 0 0 0
14/06/2022
11.14
 5,300 11.02 11.49 10.55 0 0 0
13/06/2022
11.22
 24,900 11.61 11.67 11.20 0 0 0
10/06/2022
11.96
 9,900 11.96 12.08 11.90 0 0 0
09/06/2022
11.99
 9,500 12.08 12.08 11.96 0 0 0
08/06/2022
12.02
 20,900 11.90 12.05 11.90 0 0 0
07/06/2022
11.96
 5,800 12.49 12.61 11.93 0 0 0
06/06/2022
12.14
 6,700 12.37 12.67 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc