CTCP Lương thực Thực phẩm Safoco (saf)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 4.27% 8,900 0 0
58.50
61
61
2 tháng
(2024-09-26) 		10.50 20.79% 30,321 -7,200 -0.5
50.50
66
61
3 tháng
(2024-08-27) 		11 22% 36,479 -7,100 -0.4
50
66
61
6 tháng
(2024-05-29) 		12 24.49% 47,348 -7,200 -0.5
46.50
66
61
12 tháng
(2023-12-01) 		12.69 26.27% 84,374 -19,800 -1.2
43.57
66
61
24 tháng
(2022-12-06) 		16.11 35.90% 200,143 -19,868 -1.2
41.77
66
61
36 tháng
(2021-12-13) 		12.19 24.98% 289,158 -17,647 -1.0
41.77
66
61
60 tháng
(2019-12-23) 		25.99 74.26% 489,356 -25,209 -1.4
21.93
66
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
35.45
 54 35.45 35.45 35.45 0 0 0
20/11/2020
35.45
 364 38.99 38.99 35.45 0 329 -0.0
19/11/2020
38.99
 200 38.99 38.99 38.99 0 0 0
18/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
17/11/2020
38.99
 100 38.99 38.99 38.99 0 0 0
16/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
13/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
12/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
11/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
10/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
09/11/2020
38.99
 322 35.45 38.99 33.68 0 0 0
06/11/2020
35.45
 50 35.45 35.45 35.45 50 0 0.0
05/11/2020
35.45
 10 35.45 35.45 35.45 10 0 0.0
04/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
03/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
02/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
30/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
29/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
28/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
27/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
26/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
23/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
22/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
21/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
20/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
19/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
16/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
15/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
14/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
13/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
12/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
09/10/2020
35.45
 100 36.56 36.56 35.45 0 0 0
08/10/2020
36.56
 200 40.55 40.55 36.56 0 0 0
07/10/2020
40.55
 0 40.55 40.55 40.55 0 0 0
06/10/2020
40.55
 15 40.55 40.55 40.55 0 0 0
05/10/2020
40.55
 0 40.55 40.55 40.55 0 0 0
02/10/2020
40.55
 183 45.05 45.05 40.55 0 0 0
01/10/2020
45.05
 50 45.05 45.05 45.05 0 0 0
30/09/2020
45.05
 125 41.73 45.05 45.05 0 0 0
29/09/2020
41.73
 1,522 41.73 41.73 41.73 1,500 0 0.1
28/09/2020
41.73
 2,545 37.96 41.73 41.58 0 0 0
25/09/2020
37.96
 2,327 34.56 37.96 36.93 100 0 0.0
24/09/2020
34.56
 1,000 31.46 34.56 34.42 0 0 0
23/09/2020
31.46
 1,000 31.31 31.46 31.46 0 0 0
22/09/2020
31.31
 100 34.34 34.34 31.31 0 0 0
21/09/2020
34.34
 100 32.35 34.34 34.34 0 0 0
18/09/2020
32.35
 0 32.35 32.35 32.35 0 0 0
17/09/2020
32.35
 300 32.35 32.35 32.35 0 0 0
16/09/2020
32.35
 390 29.76 32.35 32.27 300 0 0.0
15/09/2020
29.76
 100 31.31 31.31 29.76 0 0 0
14/09/2020
31.31
 0 31.31 31.31 31.31 0 0 0
11/09/2020
31.31
 165 34.71 34.71 31.31 0 0 0
10/09/2020
34.71
 190 32.35 34.71 34.71 0 0 0
09/09/2020
32.35
 700 29.69 32.64 32.20 200 0 0.0
08/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
07/09/2020
29.69
 111 31.02 31.02 29.69 0 0 0
04/09/2020
31.02
 9 31.02 31.02 31.02 0 0 0
03/09/2020
31.02
 0 31.02 31.02 31.02 0 0 0
01/09/2020
31.02
 180 32.42 32.42 31.02 0 0 0
31/08/2020
32.42
 122 32.57 32.57 32.42 0 0 0
28/08/2020
32.57
 0 32.57 32.57 32.57 0 0 0
27/08/2020
32.57
 2,600 33.31 33.31 30.28 0 0 0
26/08/2020
33.31
 2,051 36.85 36.93 33.31 0 0 0
25/08/2020
36.85
 200 36.85 36.85 36.78 0 0 0
24/08/2020
36.85
 863 40.91 40.91 36.85 0 0 0
21/08/2020
40.91
 614 41.65 41.65 37.52 4 0 0.0
20/08/2020
41.65
 2,100 38.03 41.65 41.51 0 0 0
19/08/2020
38.03
 2,050 34.64 38.03 33.97 0 0 0
18/08/2020
34.64
 1,123 38.26 40.91 34.49 0 0 0
17/08/2020
38.26
 9,700 34.78 38.26 34.78 0 0 0
14/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
13/08/2020
34.78
 1,100 34.78 34.78 34.78 0 0 0
12/08/2020
34.78
 400 34.78 34.78 34.78 0 0 0
11/08/2020
34.78
 15,800 31.68 34.78 31.76 0 0 0
10/08/2020
31.68
 0 31.68 31.68 31.68 0 0 0
07/08/2020
31.68
 100 28.80 31.68 31.68 0 0 0
06/08/2020
28.80
 1,000 29.61 29.61 28.80 0 0 0
05/08/2020
29.61
 0 29.61 29.61 29.61 0 0 0
04/08/2020
29.61
 600 29.25 31.31 29.61 0 0 0
03/08/2020
29.25
 1,162 31.68 31.68 29.25 0 0 0
31/07/2020
31.68
 2,524 28.80 31.68 30.65 0 0 0
30/07/2020
28.80
 11,310 26.59 28.80 26.51 0 0 0
29/07/2020
26.59
 0 26.59 26.59 26.59 0 0 0
28/07/2020
26.59
 7,200 26.66 27.69 26.59 0 0 0
27/07/2020
26.66
 100 27.69 27.69 26.66 0 24 -0.0
24/07/2020
27.69
 400 29.69 29.69 27.69 0 200 -0.0
23/07/2020
29.69
 500 29.69 29.69 29.69 0 0 0
22/07/2020
29.69
 445 29.69 29.69 29.69 0 0 0
21/07/2020
29.69
 5,200 29.69 29.69 29.69 0 0 0
20/07/2020
29.69
 54 29.69 29.69 29.69 0 0 0
17/07/2020
29.69
 366 31.76 31.76 29.69 0 7 -0.0
16/07/2020
31.76
 20 31.76 31.76 31.76 0 0 0
15/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
14/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
13/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
10/07/2020
31.76
 400 31.76 31.76 31.76 0 0 0
09/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
08/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
07/07/2020
31.76
 100 31.76 31.76 31.76 0 0 0
06/07/2020
31.76
 100 31.24 31.76 31.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |