CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
32.35
 0 32.35 32.35 32.35 0 0 0
17/09/2020
32.35
 300 32.35 32.35 32.35 0 0 0
16/09/2020
32.35
 390 29.76 32.35 32.27 300 0 0.0
15/09/2020
29.76
 100 31.31 31.31 29.76 0 0 0
14/09/2020
31.31
 0 31.31 31.31 31.31 0 0 0
11/09/2020
31.31
 165 34.71 34.71 31.31 0 0 0
10/09/2020
34.71
 190 32.35 34.71 34.71 0 0 0
09/09/2020
32.35
 700 29.69 32.64 32.20 200 0 0.0
08/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
07/09/2020
29.69
 111 31.02 31.02 29.69 0 0 0
04/09/2020
31.02
 9 31.02 31.02 31.02 0 0 0
03/09/2020
31.02
 0 31.02 31.02 31.02 0 0 0
01/09/2020
31.02
 180 32.42 32.42 31.02 0 0 0
31/08/2020
32.42
 122 32.57 32.57 32.42 0 0 0
28/08/2020
32.57
 0 32.57 32.57 32.57 0 0 0
27/08/2020
32.57
 2,600 33.31 33.31 30.28 0 0 0
26/08/2020
33.31
 2,051 36.85 36.93 33.31 0 0 0
25/08/2020
36.85
 200 36.85 36.85 36.78 0 0 0
24/08/2020
36.85
 863 40.91 40.91 36.85 0 0 0
21/08/2020
40.91
 614 41.65 41.65 37.52 4 0 0.0
20/08/2020
41.65
 2,100 38.03 41.65 41.51 0 0 0
19/08/2020
38.03
 2,050 34.64 38.03 33.97 0 0 0
18/08/2020
34.64
 1,123 38.26 40.91 34.49 0 0 0
17/08/2020
38.26
 9,700 34.78 38.26 34.78 0 0 0
14/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
13/08/2020
34.78
 1,100 34.78 34.78 34.78 0 0 0
12/08/2020
34.78
 400 34.78 34.78 34.78 0 0 0
11/08/2020
34.78
 15,800 31.68 34.78 31.76 0 0 0
10/08/2020
31.68
 0 31.68 31.68 31.68 0 0 0
07/08/2020
31.68
 100 28.80 31.68 31.68 0 0 0
06/08/2020
28.80
 1,000 29.61 29.61 28.80 0 0 0
05/08/2020
29.61
 0 29.61 29.61 29.61 0 0 0
04/08/2020
29.61
 600 29.25 31.31 29.61 0 0 0
03/08/2020
29.25
 1,162 31.68 31.68 29.25 0 0 0
31/07/2020
31.68
 2,524 28.80 31.68 30.65 0 0 0
30/07/2020
28.80
 11,310 26.59 28.80 26.51 0 0 0
29/07/2020
26.59
 0 26.59 26.59 26.59 0 0 0
28/07/2020
26.59
 7,200 26.66 27.69 26.59 0 0 0
27/07/2020
26.66
 100 27.69 27.69 26.66 0 24 -0.0
24/07/2020
27.69
 400 29.69 29.69 27.69 0 200 -0.0
23/07/2020
29.69
 500 29.69 29.69 29.69 0 0 0
22/07/2020
29.69
 445 29.69 29.69 29.69 0 0 0
21/07/2020
29.69
 5,200 29.69 29.69 29.69 0 0 0
20/07/2020
29.69
 54 29.69 29.69 29.69 0 0 0
17/07/2020
29.69
 366 31.76 31.76 29.69 0 7 -0.0
16/07/2020
31.76
 20 31.76 31.76 31.76 0 0 0
15/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
14/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
13/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
10/07/2020
31.76
 400 31.76 31.76 31.76 0 0 0
09/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
08/07/2020
31.76
 0 31.76 31.76 31.76 0 0 0
07/07/2020
31.76
 100 31.76 31.76 31.76 0 0 0
06/07/2020
31.76
 100 31.24 31.76 31.76 0 0 0
03/07/2020
31.24
 130 33.82 33.82 31.24 0 0 0
02/07/2020
33.82
 18 33.82 33.82 33.82 0 0 0
01/07/2020
33.82
 564 33.82 33.82 33.82 0 0 0
30/06/2020
33.82
 0 33.82 33.82 33.82 0 0 0
29/06/2020
33.82
 200 33.82 33.82 33.82 0 0 0
26/06/2020
33.82
 500 31.76 33.90 33.82 0 0 0
25/06/2020
31.76
 0 31.76 31.76 31.76 0 0 0
24/06/2020
31.76
 0 31.76 31.76 31.76 0 0 0
23/06/2020
31.76
 0 31.76 31.76 31.76 0 0 0
22/06/2020
31.76
 100 31.09 31.76 31.76 0 0 0
19/06/2020
31.09
 0 31.09 31.09 31.09 0 0 0
18/06/2020
31.09
 300 31.46 31.46 31.09 0 0 0
17/06/2020
31.46
 0 31.46 31.46 31.46 0 0 0
16/06/2020
31.46
 0 31.46 31.46 31.46 0 0 0
15/06/2020
31.46
 0 31.46 31.46 31.46 0 0 0
12/06/2020
31.46
 337 33.82 33.82 31.46 8 0 0.0
11/06/2020
33.82
 200 33.75 33.82 33.75 0 0 0
10/06/2020
33.75
 0 33.75 33.75 33.75 0 0 0
09/06/2020
33.75
 0 33.75 33.75 33.75 0 0 0
08/06/2020
33.75
 500 32.79 33.75 31.09 0 0 0
05/06/2020
32.79
 0 32.79 32.79 32.79 0 0 0
04/06/2020
32.79
 100 32.42 32.79 32.79 0 0 0
03/06/2020
32.42
 400 32.79 32.79 32.42 0 0 0
02/06/2020
32.79
 1,174 34.19 34.19 32.50 64 0 0.0
01/06/2020
34.19
 0 34.19 34.19 34.19 0 0 0
29/05/2020
34.19
 100 33.97 34.19 34.19 0 0 0
28/05/2020
33.97
 800 36.93 36.93 33.97 0 0 0
27/05/2020
36.93
 0 36.93 36.93 36.93 0 0 0
26/05/2020
36.93
 1 36.93 36.93 36.93 0 0 0
25/05/2020
36.93
 0 36.93 36.93 36.93 0 0 0
22/05/2020
36.93
 0 36.93 36.93 36.93 0 0 0
21/05/2020
36.93
 600 39.51 39.51 36.93 0 0 0
20/05/2020
39.51
 0 39.51 39.51 39.51 0 0 0
19/05/2020
39.51
 0 39.51 39.51 39.51 0 0 0
18/05/2020
39.51
 704 42.69 42.69 39.51 4 0 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
15/05/2020
42.69
 1,806 38.85 42.69 38.85 6 0 0.0
14/05/2020
38.85
 1,200 38.90 39.01 38.85 0 300 -0.0
13/05/2020
38.90
 900 38.85 38.90 38.85 0 0 0
12/05/2020
38.85
 6,000 38.90 38.96 38.85 0 2,800 -0.2
11/05/2020
38.90
 5,600 35.90 38.96 37.57 0 2,300 -0.2
08/05/2020
35.90
 200 35.90 35.90 35.90 0 0 0
07/05/2020
35.90
 800 32.67 35.90 33.95 0 100 -0.0
06/05/2020
32.67
 200 32.67 32.83 32.67 0 0 0
05/05/2020
32.67
 624 29.72 32.67 31.44 0 0 0
04/05/2020
29.72
 0 29.72 29.72 29.72 0 0 0
29/04/2020
29.72
 0 29.72 29.72 29.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |