CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.60 -4.16% 6,100 0 0
54.50
66
66
2 tháng
(2026-08-05) 		-6.10 -9.24% 7,700 0 0
54.50
66
66
3 tháng
(2026-07-06) 		-0.10 -0.17% 9,100 0 0
54.50
66
66
6 tháng
(2026-04-07) 		-3.62 -5.70% 16,500 0 0
54.50
67
66
12 tháng
(2025-10-09) 		4.20 7.53% 50,500 -1,800 -0.1
54.43
67
66
24 tháng
(2024-10-14) 		4.71 8.53% 352,598 -17,400 -0.9
44.92
67.29
66
36 tháng
(2023-10-20) 		13.38 28.76% 3,280,195 -17,510 -0.9
43.25
67.29
66
60 tháng
(2021-11-01) 		20.83 53.31% 8,670,473 -16,227 -0.9
34.52
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
24/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
21/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
20/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
19/10/2022
57.13
 7,400 56.23 57.13 56.23 0 0 0
18/10/2022
56.23
 0 56.23 56.23 56.23 0 0 0
17/10/2022
56.23
 5,500 55.23 56.23 55.23 0 0 0
14/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
13/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
12/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
11/10/2022
58.04
 8,800 55.14 60.58 53.51 0 0 0
10/10/2022
55.14
 1,000 55.68 55.68 55.14 0 0 0
07/10/2022
55.68
 7,802 51.78 55.68 51.78 0 0 0
06/10/2022
56.77
 0 56.77 56.77 56.77 0 0 0
05/10/2022
56.77
 100 56.77 56.77 56.77 0 0 0
04/10/2022
56.95
 0 56.95 56.95 56.95 0 0 0
03/10/2022
56.95
 1,200 56.95 56.95 56.95 0 0 0
30/09/2022
57.13
 28 57.13 57.13 57.13 0 0 0
29/09/2022
57.13
 3,101 54.41 57.13 54.41 0 0 0
28/09/2022
57.13
 0 57.13 57.13 57.13 0 0 0
27/09/2022
57.13
 670 53.51 57.13 53.51 0 0 0
26/09/2022
57.13
 7,200 57.13 57.13 57.13 0 0 0
23/09/2022
57.86
 2,400 57.31 57.86 52.78 0 0 0
22/09/2022
57.31
 0 57.31 57.31 57.31 0 0 0
21/09/2022
57.31
 24,920 57.13 57.50 57.13 0 0 0
20/09/2022
57.31
 8,787 57.13 57.31 57.13 0 0 0
19/09/2022
57.50
 0 57.50 57.50 57.50 0 0 0
16/09/2022
57.50
 99 57.50 57.50 57.50 0 0 0
15/09/2022
57.50
 15,400 57.13 57.59 57.13 0 0 0
14/09/2022
57.59
 2,000 57.50 57.59 57.50 0 0 0
13/09/2022
57.77
 411 57.59 57.77 57.59 0 0 0
12/09/2022
57.77
 10,659 57.13 57.77 57.13 0 0 0
09/09/2022
57.59
 3,000 57.13 57.59 57.13 0 0 0
08/09/2022
56.68
 23,200 57.13 57.50 56.23 0 0 0
07/09/2022
57.68
 15,200 56.68 57.77 56.32 0 0 0
06/09/2022
57.77
 13,700 56.68 57.77 56.68 0 0 0
05/09/2022
57.95
 0 57.95 57.95 57.95 0 0 0
31/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
30/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
29/08/2022
57.95
 2 57.95 57.95 57.95 0 0 0
26/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
25/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
24/08/2022
57.95
 1,800 56.68 57.95 56.68 0 0 0
23/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
22/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
19/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
18/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
17/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
16/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
15/08/2022
58.04
 2,600 57.22 58.22 57.22 0 0 0
12/08/2022
58.40
 19,900 58.04 58.77 57.59 0 0 0
11/08/2022
58.49
 6,700 58.04 58.95 58.04 0 0 0
10/08/2022
58.49
 7,100 58.49 58.77 57.13 0 0 0
09/08/2022
57.68
 2,200 57.68 57.68 57.68 0 0 0
08/08/2022
57.77
 1,700 56.23 57.86 56.23 0 0 0
05/08/2022
58.31
 108 58.31 58.31 58.31 0 0 0
04/08/2022
58.95
 1,600 59.67 59.67 58.95 0 0 0
03/08/2022
57.59
 6,400 60.76 60.76 56.95 0 0 0
02/08/2022
59.85
 14,900 58.95 60.31 55.32 0 0 0
01/08/2022
58.04
 600 58.04 58.04 58.04 0 0 0
29/07/2022
57.59
 1,900 57.13 57.59 57.13 0 0 0
28/07/2022
57.59
 3,700 59.40 59.40 56.23 0 0 0
27/07/2022
58.04
 100 58.04 58.04 58.04 0 0 0
26/07/2022
56.23
 2,600 56.32 58.04 56.23 0 0 0
25/07/2022
58.04
 10,500 59.67 59.67 56.23 0 0 0
22/07/2022
58.04
 9,200 57.95 58.95 57.95 0 0 0
21/07/2022
58.04
 3,800 57.59 58.04 57.59 0 0 0
20/07/2022
57.13
 23,700 55.32 58.04 55.32 0 0 0
19/07/2022
55.32
 11,100 53.14 55.32 53.14 0 0 0
18/07/2022
53.14
 4,400 52.60 53.87 52.60 0 0 0
15/07/2022
54.32
 12 54.32 54.32 54.32 0 0 0
14/07/2022
54.32
 0 54.32 54.32 54.32 0 0 0
13/07/2022
54.32
 0 54.32 54.32 54.32 0 0 0
12/07/2022
54.32
 11,800 54.05 55.32 51.96 0 0 0
11/07/2022
54.32
 12,600 53.42 54.32 53.42 0 0 0
08/07/2022
52.60
 18,600 51.96 54.41 51.69 0 0 0
07/07/2022
54.41
 0 54.41 54.41 54.41 0 0 0
06/07/2022
54.41
 13,700 55.14 55.32 51.69 0 0 0
05/07/2022
54.59
 14,800 50.79 54.59 50.79 0 0 0
04/07/2022
55.32
 17,300 53.51 55.32 53.51 0 0 0
01/07/2022
53.96
 30 53.96 53.96 53.96 0 0 0
30/06/2022
53.96
 4,400 52.42 53.96 52.42 0 0 0
29/06/2022
55.32
 900 55.05 55.32 51.78 0 0 0
28/06/2022
54.32
 1,100 54.14 54.32 54.14 0 0 0
27/06/2022
53.96
 3,900 52.96 54.41 51.24 0 0 0
24/06/2022
51.69
 1,200 50.88 51.87 50.88 0 0 0
23/06/2022
53.78
 0 53.78 53.78 53.78 0 0 0
22/06/2022
53.78
 400 51.78 53.78 51.78 0 0 0
21/06/2022
54.23
 0 54.23 54.23 54.23 0 0 0
20/06/2022
54.23
 0 54.23 54.23 54.23 0 0 0
17/06/2022
54.23
 500 54.23 54.23 54.23 0 0 0
16/06/2022
54.41
 2,200 54.32 54.41 54.23 0 0 0
15/06/2022
50.88
 2,400 52.60 53.96 50.88 0 0 0
14/06/2022
54.23
 9,200 54.14 54.41 50.33 0 0 0
13/06/2022
54.23
 3,700 54.41 54.41 51.96 0 0 0
10/06/2022
54.41
 300 54.41 54.41 54.41 0 0 0
09/06/2022
54.41
 210 54.41 54.41 54.41 0 0 0
08/06/2022
54.41
 2,000 54.14 54.41 54.14 0 0 0
07/06/2022
54.23
 400 54.23 54.23 54.23 0 0 0
06/06/2022
54.41
 0 54.41 54.41 54.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc