CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,500 -100 0.0
55.70
66
66
2 tháng
(2026-07-20) 		6 10% 3,800 -100 0.0
55.70
66
66
3 tháng
(2026-06-22) 		6 10% 4,100 -100 0.0
55.70
66
66
6 tháng
(2026-03-23) 		2.38 3.74% 12,000 -100 0.0
54.43
67
66
12 tháng
(2025-09-23) 		10.30 18.48% 46,500 -1,900 -0.1
54.43
67
66
24 tháng
(2024-09-30) 		10.81 19.58% 349,323 -17,500 -0.9
44.92
68.51
66
36 tháng
(2023-10-04) 		18.45 38.81% 3,319,905 -17,610 -0.9
43.25
68.51
66
60 tháng
(2021-10-14) 		32.28 95.74% 8,897,024 -16,327 -0.9
33.72
68.51
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
16/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
15/11/2022
44.26
 300 46.07 46.07 44.26 0 0 0
14/11/2022
46.07
 0 46.07 46.07 46.07 0 0 0
11/11/2022
46.07
 0 46.07 46.07 46.07 0 0 0
10/11/2022
46.07
 4,100 45.53 47.16 41.63 0 0 0
09/11/2022
45.53
 6,200 50.51 50.51 45.53 0 0 0
08/11/2022
50.51
 2,700 46.43 50.51 50.51 0 0 0
07/11/2022
46.43
 4,800 51.51 54.32 46.43 0 0 0
04/11/2022
51.51
 2,400 52.60 52.60 47.34 0 0 0
03/11/2022
52.60
 0 52.60 52.60 52.60 0 0 0
02/11/2022
52.60
 10,837 53.87 53.87 52.60 0 0 0
01/11/2022
53.87
 4,118 57.13 57.13 53.51 0 0 0
31/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
28/10/2022
57.13
 53 57.13 57.13 57.13 0 0 0
27/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
26/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
25/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
24/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
21/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
20/10/2022
57.13
 0 57.13 57.13 57.13 0 0 0
19/10/2022
57.13
 7,400 56.23 57.13 56.23 0 0 0
18/10/2022
56.23
 0 56.23 56.23 56.23 0 0 0
17/10/2022
56.23
 5,500 58.04 58.04 55.23 0 0 0
14/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
13/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
12/10/2022
58.04
 0 58.04 58.04 58.04 0 0 0
11/10/2022
58.04
 8,800 55.14 60.58 53.51 0 0 0
10/10/2022
55.14
 1,000 55.68 55.68 55.14 0 0 0
07/10/2022
55.68
 7,802 56.77 56.77 51.78 0 0 0
06/10/2022
56.77
 0 56.77 56.77 56.77 0 0 0
05/10/2022
56.77
 100 56.95 56.95 56.77 0 0 0
04/10/2022
56.95
 0 56.95 56.95 56.95 0 0 0
03/10/2022
56.95
 1,200 57.13 57.13 56.95 0 0 0
30/09/2022
57.13
 28 57.13 57.13 57.13 0 0 0
29/09/2022
57.13
 3,101 57.13 57.13 54.41 0 0 0
28/09/2022
57.13
 0 57.13 57.13 57.13 0 0 0
27/09/2022
57.13
 670 57.13 57.13 53.51 0 0 0
26/09/2022
57.13
 7,200 57.86 57.86 57.13 0 0 0
23/09/2022
57.86
 2,400 57.31 57.86 52.78 0 0 0
22/09/2022
57.31
 0 57.31 57.31 57.31 0 0 0
21/09/2022
57.31
 24,920 57.31 57.50 57.13 0 0 0
20/09/2022
57.31
 8,787 57.50 57.50 57.13 0 0 0
19/09/2022
57.50
 0 57.50 57.50 57.50 0 0 0
16/09/2022
57.50
 99 57.50 57.50 57.50 0 0 0
15/09/2022
57.50
 15,400 57.59 57.59 57.13 0 0 0
14/09/2022
57.59
 2,000 57.77 57.77 57.50 0 0 0
13/09/2022
57.77
 411 57.77 57.77 57.59 0 0 0
12/09/2022
57.77
 10,659 57.59 57.77 57.13 0 0 0
09/09/2022
57.59
 3,000 56.68 57.59 57.13 0 0 0
08/09/2022
56.68
 23,200 57.68 57.68 56.23 0 0 0
07/09/2022
57.68
 15,200 57.77 57.77 56.32 0 0 0
06/09/2022
57.77
 13,700 57.95 57.95 56.68 0 0 0
05/09/2022
57.95
 0 57.95 57.95 57.95 0 0 0
31/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
30/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
29/08/2022
57.95
 2 57.95 57.95 57.95 0 0 0
26/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
25/08/2022
57.95
 0 57.95 57.95 57.95 0 0 0
24/08/2022
57.95
 1,800 58.04 58.04 56.68 0 0 0
23/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
22/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
19/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
18/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
17/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
16/08/2022
58.04
 0 58.04 58.04 58.04 0 0 0
15/08/2022
58.04
 2,600 58.40 58.40 57.22 0 0 0
12/08/2022
58.40
 19,900 58.49 58.77 57.59 0 0 0
11/08/2022
58.49
 6,700 58.49 58.95 58.04 0 0 0
10/08/2022
58.49
 7,100 57.68 58.77 57.13 0 0 0
09/08/2022
57.68
 2,200 57.77 57.77 57.68 0 0 0
08/08/2022
57.77
 1,700 58.31 58.31 56.23 0 0 0
05/08/2022
58.31
 108 58.95 58.95 58.31 0 0 0
04/08/2022
58.95
 1,600 57.59 59.67 58.95 0 0 0
03/08/2022
57.59
 6,400 59.85 60.76 56.95 0 0 0
02/08/2022
59.85
 14,900 58.04 60.31 55.32 0 0 0
01/08/2022
58.04
 600 57.59 58.04 58.04 0 0 0
29/07/2022
57.59
 1,900 57.59 57.59 57.13 0 0 0
28/07/2022
57.59
 3,700 58.04 59.40 56.23 0 0 0
27/07/2022
58.04
 100 56.23 58.04 58.04 0 0 0
26/07/2022
56.23
 2,600 58.04 58.04 56.23 0 0 0
25/07/2022
58.04
 10,500 58.04 59.67 56.23 0 0 0
22/07/2022
58.04
 9,200 58.04 58.95 57.95 0 0 0
21/07/2022
58.04
 3,800 57.13 58.04 57.59 0 0 0
20/07/2022
57.13
 23,700 55.32 58.04 55.32 0 0 0
19/07/2022
55.32
 11,100 53.14 55.32 53.14 0 0 0
18/07/2022
53.14
 4,400 54.32 54.32 52.60 0 0 0
15/07/2022
54.32
 12 54.32 54.32 54.32 0 0 0
14/07/2022
54.32
 0 54.32 54.32 54.32 0 0 0
13/07/2022
54.32
 0 54.32 54.32 54.32 0 0 0
12/07/2022
54.32
 11,800 54.32 55.32 51.96 0 0 0
11/07/2022
54.32
 12,600 52.60 54.32 53.42 0 0 0
08/07/2022
52.60
 18,600 54.41 54.41 51.69 0 0 0
07/07/2022
54.41
 0 54.41 54.41 54.41 0 0 0
06/07/2022
54.41
 13,700 54.59 55.32 51.69 0 0 0
05/07/2022
54.59
 14,800 55.32 55.32 50.79 0 0 0
04/07/2022
55.32
 17,300 53.96 55.32 53.51 0 0 0
01/07/2022
53.96
 30 53.96 53.96 53.96 0 0 0
30/06/2022
53.96
 4,400 55.32 55.32 52.42 0 0 0
29/06/2022
55.32
 900 54.32 55.32 51.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc