CTCP Quốc tế Hoàng Gia (ric)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -28.99% 13,100 0 0
4.80
6.90
4.80
2 tháng
(2026-08-05) 		-1.60 -24.62% 28,100 0 0
4.80
7
4.80
3 tháng
(2026-07-06) 		-4.30 -46.74% 34,700 0 0
4.80
9.20
4.80
6 tháng
(2026-04-07) 		-6.10 -55.45% 121,900 0 0
4.80
13.80
4.80
12 tháng
(2025-10-09) 		-3.10 -38.75% 2,939,400 0 0
4.80
14.10
4.80
24 tháng
(2024-10-14) 		1.40 40% 7,946,205 0 0
3
14.10
4.80
36 tháng
(2023-10-20) 		0 0% 9,141,812 0 0
3
14.10
4.80
60 tháng
(2021-11-01) 		-14.60 -74.87% 14,837,211 -28,100 -0.5
3
24.10
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
7.90
 1,200 7.50 7.90 6.70 0 0 0
24/10/2022
7.40
 5,800 7.70 8 7.40 0 0 0
21/10/2022
8.50
 3,502 8.50 8.50 8 0 0 0
20/10/2022
8.50
 3,005 9.90 9.90 8.50 0 0 0
19/10/2022
9.90
 200 8.70 10 9.90 0 0 0
18/10/2022
8.70
 3,300 9 9 8.70 0 0 0
17/10/2022
8.70
 608 8.70 8.70 8.70 0 0 0
14/10/2022
9.90
 2,100 9 10.10 9 0 0 0
13/10/2022
10.20
 4 10.20 10.20 10.20 0 0 0
12/10/2022
10.20
 100 10.20 10.20 10.20 0 0 0
11/10/2022
9.10
 3,503 10.70 12.20 9.10 1,000 0 0.0
10/10/2022
10.70
 101 9.50 10.70 10.70 0 0 0
07/10/2022
9.50
 6,900 9.60 9.60 9.20 0 0 0
06/10/2022
10.40
 3,509 11.80 12.80 10.20 0 0 0
05/10/2022
11.80
 1,300 11.80 11.80 11.80 0 0 0
04/10/2022
11.50
 4,201 13.20 13.20 11.50 0 0 0
03/10/2022
12.80
 20 11.50 11.50 11.50 0 0 0
30/09/2022
12.80
 2,328 12 12.80 10.30 0 0 0
29/09/2022
12
 100 12 12 12 0 0 0
28/09/2022
11.30
 2,614 12.80 12.80 11.30 0 0 0
27/09/2022
11.30
 1,102 11.40 11.40 11.30 0 0 0
26/09/2022
11.30
 14,360 11.20 11.50 11.20 0 0 0
23/09/2022
13.10
 125 13.10 13.10 13.10 0 0 0
22/09/2022
11.90
 622 11.90 11.90 10.70 0 0 0
21/09/2022
12
 2,449 11.60 12 11.60 0 0 0
20/09/2022
11.80
 1,320 13.40 13.40 11.80 0 0 0
19/09/2022
11.70
 2,602 11.50 12.50 11.50 0 0 0
16/09/2022
12.50
 1,087 12.50 12.50 12.50 0 0 0
15/09/2022
11.50
 268 11.50 11.50 11.50 0 0 0
14/09/2022
11.90
 1,028 13.50 13.50 11.90 0 0 0
13/09/2022
11.80
 1,161 11.70 11.80 11.70 0 0 0
12/09/2022
11.70
 751 11.50 11.70 11.50 0 0 0
09/09/2022
12.80
 2,836 13.50 13.50 11.10 0 0 0
08/09/2022
12
 2,301 12.90 12.90 12 0 0 0
07/09/2022
12
 5,809 12.30 12.30 12 0 0 0
06/09/2022
12.30
 600 12.30 12.30 12.30 0 0 0
05/09/2022
11
 200 13.50 13.50 11 0 0 0
31/08/2022
12
 101 12 12 12 0 0 0
30/08/2022
12.50
 11,804 11.50 13.20 11 0 0 0
29/08/2022
12.50
 1,302 12 12.50 12 0 0 0
26/08/2022
12
 3,705 14.30 14.30 12 0 0 0
25/08/2022
12.50
 1,700 12.50 12.50 12.50 0 0 0
24/08/2022
12.50
 1,905 11.90 12.60 11.90 0 0 0
23/08/2022
11.60
 1,200 14.30 14.30 11.50 0 0 0
22/08/2022
13.40
 328 13.40 13.40 13.40 0 0 0
19/08/2022
13.40
 9 13.40 13.40 13.40 0 0 0
18/08/2022
13.30
 202 13.50 13.50 13.30 0 0 0
17/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2022
13.20
 1,000 13.20 13.20 13.20 0 0 0
15/08/2022
13.30
 3,253 13.20 13.30 13 0 0 0
12/08/2022
13.30
 500 13.30 13.30 13.30 0 0 0
11/08/2022
13
 300 13.90 13.90 13 0 0 0
10/08/2022
13.90
 200 12.10 13.90 12.10 0 0 0
09/08/2022
14.40
 200 12.90 14.40 12.90 0 0 0
08/08/2022
12.90
 100 12.90 12.90 12.90 0 0 0
05/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
04/08/2022
14.50
 400 14.50 14.50 14.50 0 0 0
03/08/2022
14.40
 907 15 15 13.10 0 0 0
02/08/2022
13.90
 3,200 13.30 13.90 13.30 0 0 0
01/08/2022
13.90
 201 13.90 13.90 13.90 0 0 0
29/07/2022
12.60
 100 12.60 12.60 12.60 0 0 0
28/07/2022
12.50
 1,508 13.60 13.60 12.10 0 0 0
27/07/2022
13.70
 200 13.40 13.70 13.40 0 0 0
26/07/2022
12.60
 4,500 12.90 12.90 12.60 0 0 0
25/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
22/07/2022
14.40
 500 13 14.40 13 0 0 0
21/07/2022
14.70
 5,000 12.80 14.70 12.80 0 0 0
20/07/2022
12.90
 6,100 12.90 12.90 12.90 0 0 0
19/07/2022
12.90
 201 13 13 12.90 0 0 0
18/07/2022
15
 0 15 15 15 0 0 0
15/07/2022
15
 112 15 15 15 0 0 0
14/07/2022
13.70
 1,319 12.50 13.70 12.50 0 0 0
13/07/2022
13.50
 0 13.50 13.50 13.50 0 0 0
12/07/2022
13.50
 100 13.50 13.50 13.50 0 0 0
11/07/2022
12.10
 678 12.40 12.40 12.10 0 0 0
08/07/2022
12.40
 104 12.40 12.40 12.40 0 0 0
07/07/2022
12.30
 100 12.30 12.30 12.30 0 0 0
06/07/2022
13.70
 100 13.70 13.70 13.70 0 0 0
05/07/2022
12.10
 2,661 12.10 12.50 12 0 0 0
04/07/2022
13.70
 100 13.70 13.70 13.70 0 0 0
01/07/2022
12
 9,000 12.20 12.20 12 0 0 0
30/06/2022
12.20
 100 12.20 12.20 12.20 0 0 0
29/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2022
14.30
 448 12.80 14.30 12.80 0 0 0
27/06/2022
12.80
 100 12.80 12.80 12.80 0 0 0
24/06/2022
12.80
 100 12.80 12.80 12.80 0 0 0
23/06/2022
11.50
 600 11.30 11.50 11.30 0 0 0
22/06/2022
11.40
 1,700 11.10 11.40 11.10 0 0 0
21/06/2022
11.90
 200 11.90 11.90 11.90 0 0 0
20/06/2022
11.60
 300 12 12 11.60 0 0 0
17/06/2022
14
 1,200 12.40 14 12.40 0 0 0
16/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/06/2022
14.80
 1,000 14 14.80 14 0 0 0
13/06/2022
14
 1,800 13.60 14.50 13.60 0 0 0
10/06/2022
14.40
 300 13 14.40 13 0 0 0
09/06/2022
14.20
 4,504 12.10 14.20 12.10 0 0 0
08/06/2022
13.50
 4,003 12 13.50 11.90 0 0 0
07/06/2022
12.10
 620 12 12.10 12 0 0 0
06/06/2022
12.20
 1,608 12 12.20 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc