CTCP Địa ốc Chợ Lớn (rcl)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.30 2.46% 22,800 0 0
11.90
12.60
12.50
2 tháng
(2024-07-25) 		-0.20 -1.57% 40,000 -49 -0.0
11.30
12.70
12.50
3 tháng
(2024-06-25) 		-0.50 -3.85% 79,000 -49 -0.0
11.30
13
12.50
6 tháng
(2024-03-27) 		0.50 4.17% 477,200 -133 -0.0
11.30
13.30
12.50
12 tháng
(2023-09-29) 		0.90 7.76% 1,412,300 -103,533 -1.2
11.20
14
12.50
24 tháng
(2022-10-04) 		-2.26 -15.32% 3,952,130 -103,621 -1.2
11.20
14.86
12.50
36 tháng
(2021-10-11) 		-1.58 -11.25% 5,456,942 -186,133 -2.8
11.20
23.91
12.50
60 tháng
(2019-10-21) 		-0.04 -0.29% 9,231,919 -1,441,641 -24.9
10.82
23.91
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
18/09/2020
13.49
 45 13.49 13.49 13.49 0 0 0
17/09/2020
13.49
 6,600 13.49 13.49 13.49 0 3,200 -0.1
16/09/2020
13.49
 3,200 13.49 13.49 13.49 0 0 0
15/09/2020
13.49
 510 13.49 13.57 13.49 0 0 0
14/09/2020
13.49
 30,845 13.32 13.65 13.32 0 30,300 -0.5
11/09/2020
13.32
 30,320 13.57 14.82 12.66 100 0 0.0
10/09/2020
13.57
 4,100 14.90 14.90 13.57 0 3,800 -0.1
09/09/2020
14.90
 5,100 13.65 14.90 13.32 0 1,000 -0.0
08/09/2020
13.65
 100 13.74 13.74 13.65 0 0 0
07/09/2020
13.74
 13,900 13.74 13.74 12.74 0 13,500 -0.2
04/09/2020
13.74
 13,500 13.74 13.74 12.41 0 0 0
03/09/2020
13.74
 5,200 13.74 13.74 13.74 0 5,200 -0.1
01/09/2020
13.74
 4,600 13.74 13.74 13.32 0 0 0
31/08/2020
13.74
 6,800 13.82 14.82 13.74 0 5,100 -0.1
28/08/2020
13.82
 18,201 12.57 13.82 12.49 0 13,100 -0.2
27/08/2020
12.57
 41,400 12.49 12.57 12.41 0 30,300 -0.5
26/08/2020
12.49
 48,000 13.32 14.65 11.99 0 0 0
25/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/08/2020
13.32
 50 13.32 13.32 13.32 0 0 0
20/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/08/2020
13.32
 500 14.15 14.15 13.32 0 0 0
17/08/2020
14.15
 100 15.40 15.40 14.15 0 0 0
14/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
13/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
12/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
11/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
10/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
07/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
06/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
05/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
04/08/2020
15.40
 100 16.15 16.15 15.40 0 0 0
03/08/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
30/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
29/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
28/07/2020
16.15
 1,050 17.90 17.90 16.15 0 0 0
27/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
24/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
23/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/07/2020
17.90
 100 17.82 17.90 17.90 0 0 0
20/07/2020
17.82
 0 17.82 17.82 17.82 0 0 0
17/07/2020
17.82
 100 19.48 19.48 17.82 0 0 0
16/07/2020
19.48
 0 19.48 19.48 19.48 0 0 0
15/07/2020
19.48
 0 19.48 19.48 19.48 0 0 0
14/07/2020
19.48
 0 19.48 19.48 19.48 0 0 0
13/07/2020
19.48
 200 21.56 21.56 19.48 0 0 0
10/07/2020
21.56
 1,200 20.15 22.15 18.15 0 0 0
09/07/2020
20.15
 1,200 22.31 24.48 20.15 0 0 0
08/07/2020
22.31
 0 22.31 22.31 22.31 0 0 0
07/07/2020
22.31
 0 22.31 22.31 22.31 0 0 0
06/07/2020
22.31
 127 20.32 22.31 22.31 0 0 0
03/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
02/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
01/07/2020
20.32
 2 20.32 20.32 20.32 0 0 0
30/06/2020
20.32
 100 18.48 20.32 20.32 0 0 0
29/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
26/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
25/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
24/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
23/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
22/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
19/06/2020
18.48
 100 16.90 18.48 18.48 0 0 0
18/06/2020
16.90
 100 15.40 16.90 16.90 0 0 0
17/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
16/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
15/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
12/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
11/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
10/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
09/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
08/06/2020
15.40
 200 14.07 15.40 15.40 0 0 0
05/06/2020
14.07
 100 13.24 14.07 14.07 0 0 0
04/06/2020
13.24
 0 13.24 13.24 13.24 0 0 0
03/06/2020
13.24
 300 12.16 13.24 12.16 0 0 0
02/06/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/06/2020
12.16
 100 11.07 12.16 12.16 100 0 0.0
29/05/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/05/2020
11.07
 2,050 12.24 12.24 11.07 0 0 0
27/05/2020
12.24
 38,800 11.24 12.32 11.16 0 37,000 -0.5
26/05/2020
11.24
 11,000 11.16 11.24 11.16 0 0 0
25/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
22/05/2020
11.16
 7,000 10.82 11.16 10.82 0 6,900 -0.1
21/05/2020
10.82
 6,936 11.16 11.16 10.82 0 0 0
20/05/2020
11.16
 43 11.16 11.16 11.16 0 0 0
19/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
18/05/2020
11.16
 10,236 11.16 11.16 10.41 0 0 0
15/05/2020
11.16
 700 11.16 11.16 11.07 0 200 -0.0
14/05/2020
11.16
 22,043 11.24 11.24 11.16 0 1,000 -0.0
13/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/05/2020
11.24
 21,000 11.24 11.24 11.24 0 10,000 -0.1
11/05/2020
11.24
 700 11.24 11.24 11.24 0 700 -0.0
08/05/2020
11.24
 16,000 11.24 11.49 11.24 0 10,100 -0.1
07/05/2020
11.24
 2,200 11.49 11.49 11.24 0 2,100 -0.0
06/05/2020
11.49
 0 11.49 11.49 11.49 0 0 0
05/05/2020
11.49
 543 11.41 11.49 11.49 100 0 0.0
04/05/2020
11.41
 100 11.49 11.49 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |