CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
12.40
 300 12.31 13.53 12.40 0 0 0
16/11/2022
12.31
 9,000 11.84 12.31 11.37 0 0 0
15/11/2022
11.84
 12,200 12.31 13.53 11.28 0 0 0
14/11/2022
12.31
 2,300 12.03 12.31 11.93 0 0 0
11/11/2022
12.03
 9,000 11.93 12.03 11.65 0 0 0
10/11/2022
11.93
 4,000 11.84 11.93 11.93 0 0 0
09/11/2022
11.84
 10,000 12.03 12.03 11.84 0 0 0
08/11/2022
12.03
 9,000 12.03 12.03 12.03 0 0 0
07/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
04/11/2022
12.03
 1,000 12.03 12.03 12.03 0 0 0
03/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
02/11/2022
12.03
 3,000 11.93 12.03 12.03 0 0 0
01/11/2022
11.93
 4,500 12.22 12.22 11.84 0 0 0
31/10/2022
12.22
 3,100 12.59 12.59 11.37 0 0 0
28/10/2022
12.59
 1,035 12.50 12.59 12.59 0 0 0
27/10/2022
12.50
 1,000 12.69 12.69 12.50 0 0 0
26/10/2022
12.69
 2,500 12.87 12.87 12.69 0 0 0
25/10/2022
12.87
 0 12.87 12.87 12.87 0 0 0
24/10/2022
12.87
 542 12.97 12.97 12.87 0 0 0
21/10/2022
12.97
 500 13.25 13.25 12.97 0 0 0
20/10/2022
13.25
 1,500 13.53 13.53 13.16 0 0 0
19/10/2022
13.53
 1,000 13.72 13.72 13.53 0 0 0
18/10/2022
13.72
 1,300 13.62 13.72 13.44 0 0 0
17/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
14/10/2022
13.62
 700 12.87 13.62 13.16 0 0 0
13/10/2022
12.87
 0 12.87 12.87 12.87 0 0 0
12/10/2022
12.87
 5,000 12.78 12.87 12.87 0 0 0
11/10/2022
12.78
 4,024 13.34 13.34 12.78 0 0 0
10/10/2022
13.34
 500 13.44 13.44 13.34 0 0 0
07/10/2022
13.44
 3,000 14.19 14.19 13.44 0 0 0
06/10/2022
14.19
 206 14.28 14.28 14.19 0 0 0
05/10/2022
14.28
 500 14.19 14.28 14.19 0 0 0
04/10/2022
14.19
 500 14.28 14.28 14.19 0 0 0
03/10/2022
14.28
 0 14.28 14.28 14.28 0 0 0
30/09/2022
14.28
 400 14.47 14.47 14.28 0 0 0
29/09/2022
14.47
 700 14.38 14.47 14.47 0 0 0
28/09/2022
14.38
 1,100 14.75 14.75 14.19 0 0 0
27/09/2022
14.75
 502 14.85 14.85 14.66 0 0 0
26/09/2022
14.85
 500 14.66 16.07 14.85 0 0 0
23/09/2022
14.66
 802 14.66 16.07 14.56 0 0 0
22/09/2022
14.66
 300 14.85 14.85 14.66 0 0 0
21/09/2022
14.85
 300 15.13 15.13 14.85 0 0 0
20/09/2022
15.13
 0 15.13 15.13 15.13 0 0 0
19/09/2022
15.13
 226 15.22 15.22 15.13 0 0 0
16/09/2022
15.22
 241 15.22 15.22 15.22 0 0 0
15/09/2022
15.22
 220 15.22 15.22 15.22 0 0 0
14/09/2022
15.22
 1,630 15.50 15.50 15.22 0 0 0
13/09/2022
15.50
 3 15.50 15.50 15.50 0 0 0
12/09/2022
15.50
 200 15.22 15.50 15.50 0 0 0
09/09/2022
15.22
 200 15.32 15.32 15.22 0 0 0
08/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
07/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
06/09/2022
15.32
 200 15.22 15.32 15.32 0 0 0
05/09/2022
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2022
15.22
 1,200 15.79 15.79 15.03 0 0 0
30/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/08/2022
15.79
 600 16.73 18.32 15.32 0 0 0
26/08/2022
16.73
 300 15.22 16.73 15.60 0 0 0
25/08/2022
15.22
 700 15.13 16.63 15.22 0 0 0
24/08/2022
15.13
 300 15.03 15.13 15.13 0 0 0
23/08/2022
15.03
 500 15.32 15.32 15.03 0 0 0
22/08/2022
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2022
15.32
 200 15.32 15.32 15.32 0 0 0
18/08/2022
15.32
 0 15.32 15.32 15.32 0 0 0
17/08/2022
15.32
 200 15.22 15.32 15.32 0 0 0
16/08/2022
15.22
 300 15.13 15.22 15.22 0 0 0
15/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
12/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/08/2022
15.13
 300 14.47 15.13 15.13 0 0 0
10/08/2022
14.47
 200 14.56 14.56 14.47 0 0 0
09/08/2022
14.56
 0 14.56 14.56 14.56 0 0 0
08/08/2022
14.56
 500 14.47 14.56 14.56 0 0 0
05/08/2022
14.47
 0 14.47 14.47 14.47 0 0 0
04/08/2022
14.47
 300 14.28 14.47 14.47 0 0 0
03/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
02/08/2022
14.28
 300 14.28 14.28 14.28 0 0 0
01/08/2022
14.28
 500 14.19 14.28 14.28 0 0 0
29/07/2022
14.19
 200 14.38 14.38 14.19 0 0 0
28/07/2022
14.38
 300 14.09 14.38 14.38 0 0 0
27/07/2022
14.09
 300 14.38 14.38 14.09 0 0 0
26/07/2022
14.38
 0 14.38 14.38 14.38 0 0 0
25/07/2022
14.38
 500 14.56 14.56 14.38 0 0 0
22/07/2022
14.56
 300 14.56 14.56 14.56 0 0 0
21/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
20/07/2022
14.56
 500 14.47 14.56 14.56 0 0 0
19/07/2022
14.47
 0 14.47 14.47 14.47 0 0 0
18/07/2022
14.47
 0 14.47 14.47 14.47 0 0 0
15/07/2022
14.47
 300 14.56 14.56 14.47 0 0 0
14/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
13/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
12/07/2022
14.56
 300 14.66 14.66 14.56 0 0 0
11/07/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/07/2022
14.66
 500 14.56 14.66 14.66 0 0 0
07/07/2022
14.56
 300 14.75 14.75 14.56 0 0 0
06/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
05/07/2022
14.75
 700 14.85 14.85 14.66 0 0 0
04/07/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/07/2022
14.85
 500 15.03 15.03 14.85 0 0 0
30/06/2022
15.03
 0 15.03 15.03 15.03 0 0 0
29/06/2022
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc