CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
14.82
 3,100 14.57 14.82 14.82 0 3,000 -0.1
19/11/2020
14.57
 4,000 14.57 14.57 14.57 0 4,000 -0.1
18/11/2020
14.57
 10,000 14.57 14.57 14.32 0 6,100 -0.1
17/11/2020
14.57
 6,700 14.15 14.57 14.15 0 2,600 -0.0
16/11/2020
14.15
 3,100 13.82 14.15 14.15 0 2,500 -0.0
13/11/2020
13.82
 2,500 14.15 14.15 13.82 0 0 0
12/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2020
14.15
 1,500 14.15 14.15 14.15 0 0 0
10/11/2020
14.15
 200 14.15 14.15 14.15 0 0 0
09/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
06/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
05/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
04/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
03/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
02/11/2020
14.15
 100 12.91 14.15 14.15 100 0 0.0
30/10/2020
12.91
 100 14.32 14.32 12.91 0 0 0
29/10/2020
14.32
 1,100 13.99 14.32 13.99 0 0 0
28/10/2020
13.99
 0 13.99 13.99 13.99 0 0 0
27/10/2020
13.99
 1,600 14.15 14.15 13.99 0 0 0
26/10/2020
14.15
 0 14.15 14.15 14.15 0 0 0
23/10/2020
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2020
14.15
 7,500 14.15 14.15 14.15 0 7,400 -0.1
21/10/2020
14.15
 7,300 14.15 14.15 14.15 0 0 0
20/10/2020
14.15
 1,600 14.15 14.15 14.15 0 0 0
19/10/2020
14.15
 0 14.15 14.15 14.15 0 0 0
16/10/2020
14.15
 2,800 14.15 14.15 14.15 0 2,800 -0.0
15/10/2020
14.15
 2,800 12.91 14.15 13.74 0 0 0
14/10/2020
12.91
 900 14.15 14.15 12.91 0 0 0
13/10/2020
14.15
 100 14.15 14.15 14.15 0 0 0
12/10/2020
14.15
 0 14.15 14.15 14.15 0 0 0
09/10/2020
14.15
 0 14.15 14.15 14.15 0 0 0
08/10/2020
14.15
 600 14.57 14.57 14.15 0 0 0
07/10/2020
14.57
 1,222 14.07 15.40 14.57 100 0 0.0
06/10/2020
14.07
 6,000 14.07 14.07 14.07 0 6,000 -0.1
05/10/2020
14.07
 6,000 14.15 14.15 14.07 0 0 0
02/10/2020
14.15
 0 14.15 14.15 14.15 0 0 0
01/10/2020
14.15
 3,700 14.15 14.15 14.07 0 2,100 -0.0
30/09/2020
14.15
 3,500 14.15 14.15 14.15 0 2,500 -0.0
29/09/2020
14.15
 2,500 13.82 14.99 14.15 100 0 0.0
28/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
25/09/2020
13.82
 1,100 13.82 13.82 13.82 0 1,000 -0.0
24/09/2020
13.82
 14,200 13.74 13.82 13.82 0 13,200 -0.2
23/09/2020
13.74
 25,500 13.74 13.82 13.57 0 12,300 -0.2
22/09/2020
13.74
 12,310 13.49 13.74 13.57 0 0 0
21/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
18/09/2020
13.49
 45 13.49 13.49 13.49 0 0 0
17/09/2020
13.49
 6,600 13.49 13.49 13.49 0 3,200 -0.1
16/09/2020
13.49
 3,200 13.49 13.49 13.49 0 0 0
15/09/2020
13.49
 510 13.49 13.57 13.49 0 0 0
14/09/2020
13.49
 30,845 13.32 13.65 13.32 0 30,300 -0.5
11/09/2020
13.32
 30,320 13.57 14.82 12.66 100 0 0.0
10/09/2020
13.57
 4,100 14.90 14.90 13.57 0 3,800 -0.1
09/09/2020
14.90
 5,100 13.65 14.90 13.32 0 1,000 -0.0
08/09/2020
13.65
 100 13.74 13.74 13.65 0 0 0
07/09/2020
13.74
 13,900 13.74 13.74 12.74 0 13,500 -0.2
04/09/2020
13.74
 13,500 13.74 13.74 12.41 0 0 0
03/09/2020
13.74
 5,200 13.74 13.74 13.74 0 5,200 -0.1
01/09/2020
13.74
 4,600 13.74 13.74 13.32 0 0 0
31/08/2020
13.74
 6,800 13.82 14.82 13.74 0 5,100 -0.1
28/08/2020
13.82
 18,201 12.57 13.82 12.49 0 13,100 -0.2
27/08/2020
12.57
 41,400 12.49 12.57 12.41 0 30,300 -0.5
26/08/2020
12.49
 48,000 13.32 14.65 11.99 0 0 0
25/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/08/2020
13.32
 50 13.32 13.32 13.32 0 0 0
20/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/08/2020
13.32
 500 14.15 14.15 13.32 0 0 0
17/08/2020
14.15
 100 15.40 15.40 14.15 0 0 0
14/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
13/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
12/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
11/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
10/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
07/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
06/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
05/08/2020
15.40
 0 15.40 15.40 15.40 0 0 0
04/08/2020
15.40
 100 16.15 16.15 15.40 0 0 0
03/08/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
30/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
29/07/2020
16.15
 0 16.15 16.15 16.15 0 0 0
28/07/2020
16.15
 1,050 17.90 17.90 16.15 0 0 0
27/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
24/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
23/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/07/2020
17.90
 100 17.82 17.90 17.90 0 0 0
20/07/2020
17.82
 0 17.82 17.82 17.82 0 0 0
17/07/2020
17.82
 100 19.48 19.48 17.82 0 0 0
16/07/2020
19.48
 0 19.48 19.48 19.48 0 0 0
15/07/2020
19.48
 0 19.48 19.48 19.48 0 0 0
14/07/2020
19.48
 0 19.48 19.48 19.48 0 0 0
13/07/2020
19.48
 200 21.56 21.56 19.48 0 0 0
10/07/2020
21.56
 1,200 20.15 22.15 18.15 0 0 0
09/07/2020
20.15
 1,200 22.31 24.48 20.15 0 0 0
08/07/2020
22.31
 0 22.31 22.31 22.31 0 0 0
07/07/2020
22.31
 0 22.31 22.31 22.31 0 0 0
06/07/2020
22.31
 127 20.32 22.31 22.31 0 0 0
03/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |