CTCP Địa ốc Chợ Lớn (rcl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.87
 0 12.87 12.87 12.87 0 0 0
24/10/2022
12.87
 542 12.87 12.87 12.87 0 0 0
21/10/2022
12.97
 500 12.97 12.97 12.97 0 0 0
20/10/2022
13.25
 1,500 13.16 13.25 13.16 0 0 0
19/10/2022
13.53
 1,000 13.53 13.53 13.53 0 0 0
18/10/2022
13.72
 1,300 13.44 13.72 13.44 0 0 0
17/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
14/10/2022
13.62
 700 13.16 13.62 13.16 0 0 0
13/10/2022
12.87
 0 12.87 12.87 12.87 0 0 0
12/10/2022
12.87
 5,000 12.87 12.87 12.87 0 0 0
11/10/2022
12.78
 4,024 13.34 13.34 12.78 0 0 0
10/10/2022
13.34
 500 13.44 13.44 13.34 0 0 0
07/10/2022
13.44
 3,000 13.62 13.62 13.44 0 0 0
06/10/2022
14.19
 206 14.19 14.19 14.19 0 0 0
05/10/2022
14.28
 500 14.19 14.28 14.19 0 0 0
04/10/2022
14.19
 500 14.19 14.19 14.19 0 0 0
03/10/2022
14.28
 0 14.28 14.28 14.28 0 0 0
30/09/2022
14.28
 400 14.28 14.28 14.28 0 0 0
29/09/2022
14.47
 700 14.47 14.47 14.47 0 0 0
28/09/2022
14.38
 1,100 14.19 14.38 14.19 0 0 0
27/09/2022
14.75
 502 14.66 14.75 14.66 0 0 0
26/09/2022
14.85
 500 16.07 16.07 14.85 0 0 0
23/09/2022
14.66
 802 16.07 16.07 14.56 0 0 0
22/09/2022
14.66
 300 14.66 14.66 14.66 0 0 0
21/09/2022
14.85
 300 14.85 14.85 14.85 0 0 0
20/09/2022
15.13
 0 15.13 15.13 15.13 0 0 0
19/09/2022
15.13
 226 15.13 15.13 15.13 0 0 0
16/09/2022
15.22
 241 15.22 15.22 15.22 0 0 0
15/09/2022
15.22
 220 15.22 15.22 15.22 0 0 0
14/09/2022
15.22
 1,630 15.22 15.22 15.22 0 0 0
13/09/2022
15.50
 3 15.50 15.50 15.50 0 0 0
12/09/2022
15.50
 200 15.50 15.50 15.50 0 0 0
09/09/2022
15.22
 200 15.22 15.22 15.22 0 0 0
08/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
07/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
06/09/2022
15.32
 200 15.32 15.32 15.32 0 0 0
05/09/2022
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2022
15.22
 1,200 15.03 15.22 15.03 0 0 0
30/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/08/2022
15.79
 600 15.32 18.32 15.32 0 0 0
26/08/2022
16.73
 300 15.60 16.73 15.60 0 0 0
25/08/2022
15.22
 700 15.22 16.63 15.22 0 0 0
24/08/2022
15.13
 300 15.13 15.13 15.13 0 0 0
23/08/2022
15.03
 500 15.03 15.03 15.03 0 0 0
22/08/2022
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2022
15.32
 200 15.32 15.32 15.32 0 0 0
18/08/2022
15.32
 0 15.32 15.32 15.32 0 0 0
17/08/2022
15.32
 200 15.32 15.32 15.32 0 0 0
16/08/2022
15.22
 300 15.22 15.22 15.22 0 0 0
15/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
12/08/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/08/2022
15.13
 300 15.13 15.13 15.13 0 0 0
10/08/2022
14.47
 200 14.47 14.47 14.47 0 0 0
09/08/2022
14.56
 0 14.56 14.56 14.56 0 0 0
08/08/2022
14.56
 500 14.56 14.56 14.56 0 0 0
05/08/2022
14.47
 0 14.47 14.47 14.47 0 0 0
04/08/2022
14.47
 300 14.47 14.47 14.47 0 0 0
03/08/2022
14.28
 0 14.28 14.28 14.28 0 0 0
02/08/2022
14.28
 300 14.28 14.28 14.28 0 0 0
01/08/2022
14.28
 500 14.28 14.28 14.28 0 0 0
29/07/2022
14.19
 200 14.19 14.19 14.19 0 0 0
28/07/2022
14.38
 300 14.38 14.38 14.38 0 0 0
27/07/2022
14.09
 300 14.09 14.09 14.09 0 0 0
26/07/2022
14.38
 0 14.38 14.38 14.38 0 0 0
25/07/2022
14.38
 500 14.38 14.38 14.38 0 0 0
22/07/2022
14.56
 300 14.56 14.56 14.56 0 0 0
21/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
20/07/2022
14.56
 500 14.56 14.56 14.56 0 0 0
19/07/2022
14.47
 0 14.47 14.47 14.47 0 0 0
18/07/2022
14.47
 0 14.47 14.47 14.47 0 0 0
15/07/2022
14.47
 300 14.47 14.47 14.47 0 0 0
14/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
13/07/2022
14.56
 0 14.56 14.56 14.56 0 0 0
12/07/2022
14.56
 300 14.56 14.56 14.56 0 0 0
11/07/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/07/2022
14.66
 500 14.66 14.66 14.66 0 0 0
07/07/2022
14.56
 300 14.56 14.56 14.56 0 0 0
06/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
05/07/2022
14.75
 700 14.66 14.75 14.66 0 0 0
04/07/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/07/2022
14.85
 500 14.85 14.85 14.85 0 0 0
30/06/2022
15.03
 0 15.03 15.03 15.03 0 0 0
29/06/2022
15.03
 0 15.03 15.03 15.03 0 0 0
28/06/2022
15.03
 301 15.03 15.03 15.03 0 0 0
27/06/2022
15.13
 0 15.13 15.13 15.13 0 0 0
24/06/2022
15.13
 300 15.13 15.13 15.13 0 0 0
23/06/2022
15.41
 500 15.41 15.41 15.41 0 0 0
22/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2022
15.50
 500 15.50 15.50 15.50 0 0 0
20/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
17/06/2022
15.60
 508 15.60 15.60 15.60 0 0 0
16/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
15.79
 500 15.79 15.79 15.79 0 0 0
14/06/2022
15.97
 600 15.97 15.97 15.97 0 0 0
13/06/2022
16.23
 500 16.23 16.23 16.23 0 0 0
10/06/2022
16.49
 1,500 16.49 16.49 16.49 0 0 0
09/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
08/06/2022
16.91
 1,000 16.91 16.91 16.91 0 0 0
07/06/2022
17.08
 502 17.08 17.08 17.08 0 0 0
06/06/2022
18.54
 249,302 16.57 18.54 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc