CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.40 23.94% 175,902 0 0
14.20
17.60
17.60
2 tháng
(2024-09-23) 		4.10 30.37% 358,303 0 0
13.50
17.60
17.60
3 tháng
(2024-08-26) 		2.70 18.12% 433,403 0 0
13.50
17.60
17.60
6 tháng
(2024-05-27) 		4.80 37.50% 1,343,803 -394,175 -5.5
11.30
17.60
17.60
12 tháng
(2023-11-28) 		6.10 53.04% 1,458,237 -408,775 -5.7
11.30
17.60
17.60
24 tháng
(2022-12-05) 		3.58 25.57% 1,984,747 -441,275 -6.1
9.62
17.60
17.60
36 tháng
(2021-12-08) 		3.02 20.71% 2,480,098 -436,975 -6.0
9.62
17.60
17.60
60 tháng
(2019-12-19) 		6.83 63.34% 4,098,392 -789,240 -10.8
9.62
17.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
12.03
 21,800 12.03 12.03 11.96 0 10,500 -0.2
19/11/2020
12.03
 12,200 11.89 12.03 11.96 2,000 12,200 -0.2
18/11/2020
11.89
 19,500 11.89 11.89 11.82 2,800 15,900 -0.2
17/11/2020
11.89
 14,500 11.82 11.89 11.82 0 9,600 -0.2
16/11/2020
11.82
 400 12.31 12.31 11.82 0 0 0
13/11/2020
12.31
 125 11.19 12.31 12.31 100 0 0.0
12/11/2020
11.19
 1,000 11.19 11.19 11.19 0 1,000 -0.0
11/11/2020
11.19
 1,000 11.33 11.33 11.19 0 0 0
10/11/2020
11.33
 4,100 11.40 11.40 11.33 0 3,000 -0.0
09/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
06/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/11/2020
11.40
 900 11.47 11.47 11.40 0 0 0
03/11/2020
11.47
 1,200 11.96 11.96 11.40 0 0 0
02/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
29/10/2020
11.96
 100 13.22 13.22 11.96 0 0 0
28/10/2020
13.22
 100 12.03 13.22 13.22 100 0 0.0
27/10/2020
12.03
 0 12.03 12.03 12.03 0 0 0
26/10/2020
12.03
 200 11.68 12.03 11.75 0 0 0
23/10/2020
11.68
 0 11.68 11.68 11.68 0 0 0
22/10/2020
11.68
 400 11.75 11.75 11.68 0 0 0
21/10/2020
11.75
 1,100 11.75 12.87 11.75 100 0 0.0
20/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
19/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
16/10/2020
11.75
 3,600 11.75 11.75 11.75 0 3,500 -0.1
15/10/2020
11.75
 4,500 11.75 11.75 11.75 0 1,000 -0.0
14/10/2020
11.75
 6,000 11.75 11.75 11.75 0 5,000 -0.1
13/10/2020
11.75
 1,600 11.75 11.75 11.75 0 1,600 -0.0
12/10/2020
11.75
 7,500 12.45 12.45 11.75 0 0 0
09/10/2020
12.45
 0 12.45 12.45 12.45 0 0 0
08/10/2020
12.45
 0 12.45 12.45 12.45 0 0 0
07/10/2020
12.45
 25,010 11.33 12.45 12.31 0 13,810 -0.2
06/10/2020
11.33
 0 11.33 11.33 11.33 0 0 0
05/10/2020
11.33
 100 12.38 12.38 11.33 0 0 0
02/10/2020
12.38
 0 12.38 12.38 12.38 0 0 0
01/10/2020
12.38
 0 12.38 12.38 12.38 0 0 0
30/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
29/09/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/09/2020
12.38
 3,100 13.71 13.71 12.38 0 0 0
25/09/2020
13.71
 100 12.52 13.71 13.71 0 0 0
24/09/2020
12.52
 0 12.52 12.52 12.52 0 0 0
23/09/2020
12.52
 0 12.52 12.52 12.52 0 0 0
22/09/2020
12.52
 300 12.52 13.71 12.52 0 100 -0.0
21/09/2020
12.52
 0 12.52 12.52 12.52 0 0 0
18/09/2020
12.52
 4,900 13.85 13.85 12.52 300 0 0.0
17/09/2020
13.85
 100 12.59 13.85 13.85 0 0 0
16/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
15/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
14/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
11/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
10/09/2020
12.59
 9,000 12.59 12.59 11.33 0 0 0
09/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/09/2020
12.59
 100 11.89 12.59 12.59 0 0 0
04/09/2020
11.89
 1,900 11.89 11.89 11.82 0 0 0
03/09/2020
11.89
 2,200 11.89 11.89 11.89 0 0 0
01/09/2020
11.89
 2,000 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 9,500 11.89 11.89 11.89 0 0 0
27/08/2020
11.89
 1,500 11.54 11.89 11.61 0 0 0
26/08/2020
11.54
 7,500 11.54 11.54 11.54 0 0 0
25/08/2020
11.54
 100 11.47 11.54 11.54 0 0 0
24/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
20/08/2020
11.47
 300 11.54 11.54 11.47 0 0 0
19/08/2020
11.54
 100 11.19 11.54 11.54 0 0 0
18/08/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/08/2020
11.19
 1,700 11.26 11.33 11.19 0 0 0
14/08/2020
11.26
 8,700 11.40 11.40 11.19 0 0 0
13/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2020
11.40
 8,000 11.75 11.75 11.40 100 0 0.0
07/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
06/08/2020
11.75
 100 11.26 11.75 11.75 0 0 0
05/08/2020
11.26
 500 11.26 11.26 11.26 0 0 0
04/08/2020
11.26
 200 11.12 12.10 11.26 0 0 0
03/08/2020
11.12
 400 11.12 11.12 11.12 0 0 0
31/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
29/07/2020
11.12
 45 11.12 11.12 11.12 0 0 0
28/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/07/2020
11.12
 100 11.75 11.75 11.12 0 0 0
24/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
22/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
21/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
20/07/2020
11.75
 2,100 11.61 11.75 11.68 0 0 0
17/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2020
11.61
 100 11.05 11.61 11.61 0 0 0
15/07/2020
11.05
 7,000 11.19 11.19 11.05 0 0 0
14/07/2020
11.19
 2,000 11.75 11.75 11.19 1,000 0 0.0
13/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
10/07/2020
11.75
 100 11.19 11.75 11.75 0 0 0
09/07/2020
11.19
 1,100 11.19 11.19 11.19 0 0 0
08/07/2020
11.19
 1,000 11.89 11.89 11.19 0 0 0
07/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |