CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.56% 48,800 0 0
30
32
31.50
2 tháng
(2026-07-20) 		-2.93 -8.52% 98,300 -400 0.0
28.80
34.43
31.50
3 tháng
(2026-06-22) 		-0.55 -1.72% 98,400 -400 0.0
26.49
34.43
31.50
6 tháng
(2026-03-23) 		4.31 15.83% 270,600 -400 0.0
25.61
34.43
31.50
12 tháng
(2025-09-23) 		14.77 88.34% 730,500 -400 0.0
16.73
34.43
31.50
24 tháng
(2024-09-30) 		20 173.81% 1,667,128 -25,900 -0.4
9.78
34.43
31.50
36 tháng
(2023-10-04) 		21.83 225.58% 2,827,469 -345,400 -4.9
8.83
34.43
31.50
60 tháng
(2021-10-14) 		20.90 197.30% 4,272,755 -358,500 -5.0
7.91
34.43
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.45
 0 8.45 8.45 8.45 0 0 0
16/11/2022
8.45
 0 8.45 8.45 8.45 0 0 0
15/11/2022
8.45
 4,000 9.35 9.35 8.45 0 0 0
14/11/2022
9.35
 500 10.39 10.39 9.35 0 0 0
11/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
10/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
09/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
08/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
07/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
04/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
03/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
02/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
01/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
31/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
28/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
27/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2022
10.39
 8,800 9.70 10.39 10.39 0 0 0
25/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
24/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 6,200 10.60 10.60 9.70 0 0 0
19/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
18/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
17/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
14/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
13/10/2022
10.60
 17,900 11.77 11.77 10.60 0 500 0.0
12/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
10/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2022
11.77
 1 11.77 11.77 11.77 0 0 0
06/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
05/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
30/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
29/09/2022
11.77
 1 11.77 11.77 11.77 0 0 0
28/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/09/2022
11.77
 3,200 11.64 11.77 11.77 0 0 0
20/09/2022
11.64
 21,200 12.47 12.47 11.50 0 0 0
19/09/2022
12.47
 1 12.47 12.47 12.47 0 0 0
16/09/2022
12.47
 1,400 11.77 12.47 12.47 0 0 0
15/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
14/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
13/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
12/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
09/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
08/09/2022
11.77
 23,300 11.98 11.98 11.77 100 0 0.0
07/09/2022
11.98
 8,900 11.77 11.98 11.98 0 0 0
06/09/2022
11.77
 6,300 12.40 12.40 11.77 0 0 0
05/09/2022
12.40
 7,200 11.43 12.40 12.12 0 0 0
31/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2022
11.43
 1,000 12.33 12.33 11.43 0 0 0
08/08/2022
12.33
 0 12.33 12.33 12.33 0 0 0
05/08/2022
12.33
 0 12.33 12.33 12.33 0 0 0
04/08/2022
12.33
 5,400 12.47 12.47 11.22 0 0 0
03/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
02/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
01/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
29/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
28/07/2022
12.47
 900 12.47 12.47 12.47 900 0 0.0
27/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
26/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
25/07/2022
12.47
 100 13.02 13.02 12.47 100 0 0.0
22/07/2022
13.02
 20,000 12.26 13.02 12.05 0 0 0
21/07/2022
12.26
 15,600 11.43 12.26 12.19 0 0 0
20/07/2022
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2022
11.43
 2,300 11.36 11.43 11.36 0 0 0
18/07/2022
11.36
 34,500 11.08 11.36 10.11 0 0 0
15/07/2022
11.08
 1 11.08 11.08 11.08 0 0 0
14/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/07/2022
11.08
 100 11.08 11.08 11.08 0 0 0
05/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/07/2022
11.08
 300 11.22 11.22 11.08 0 0 0
01/07/2022
11.22
 0 11.22 11.22 11.22 0 0 0
30/06/2022
11.22
 400 10.25 11.22 11.22 0 0 0
29/06/2022
10.25
 2,000 9.35 10.25 10.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc