CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

13.50
-1.20
(-8.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.30 -8.78% 113,400 0 0
13.50
14.90
13.50
2 tháng
(2024-07-22) 		0.10 0.75% 699,100 -377,375 -5.3
12.50
15
13.50
3 tháng
(2024-06-24) 		1 8% 874,000 -394,175 -5.5
11.30
15
13.50
6 tháng
(2024-03-25) 		2.10 18.42% 1,050,704 -404,975 -5.7
11.30
15
13.50
12 tháng
(2023-09-26) 		1.63 13.76% 1,116,331 -410,775 -5.7
10.75
15
13.50
24 tháng
(2022-10-03) 		-0.83 -5.78% 1,728,540 -442,775 -6.1
9.62
15
13.50
36 tháng
(2021-10-06) 		0.53 4.07% 2,562,620 -419,075 -5.7
9.62
16.80
13.50
60 tháng
(2019-10-17) 		1.89 16.23% 3,759,784 -779,040 -10.6
9.62
16.80
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.52
 4,900 13.85 13.85 12.52 300 0 0.0
17/09/2020
13.85
 100 12.59 13.85 13.85 0 0 0
16/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
15/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
14/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
11/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
10/09/2020
12.59
 9,000 12.59 12.59 11.33 0 0 0
09/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
08/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/09/2020
12.59
 100 11.89 12.59 12.59 0 0 0
04/09/2020
11.89
 1,900 11.89 11.89 11.82 0 0 0
03/09/2020
11.89
 2,200 11.89 11.89 11.89 0 0 0
01/09/2020
11.89
 2,000 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 9,500 11.89 11.89 11.89 0 0 0
27/08/2020
11.89
 1,500 11.54 11.89 11.61 0 0 0
26/08/2020
11.54
 7,500 11.54 11.54 11.54 0 0 0
25/08/2020
11.54
 100 11.47 11.54 11.54 0 0 0
24/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/08/2020
11.47
 0 11.47 11.47 11.47 0 0 0
20/08/2020
11.47
 300 11.54 11.54 11.47 0 0 0
19/08/2020
11.54
 100 11.19 11.54 11.54 0 0 0
18/08/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/08/2020
11.19
 1,700 11.26 11.33 11.19 0 0 0
14/08/2020
11.26
 8,700 11.40 11.40 11.19 0 0 0
13/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2020
11.40
 8,000 11.75 11.75 11.40 100 0 0.0
07/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
06/08/2020
11.75
 100 11.26 11.75 11.75 0 0 0
05/08/2020
11.26
 500 11.26 11.26 11.26 0 0 0
04/08/2020
11.26
 200 11.12 12.10 11.26 0 0 0
03/08/2020
11.12
 400 11.12 11.12 11.12 0 0 0
31/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
29/07/2020
11.12
 45 11.12 11.12 11.12 0 0 0
28/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/07/2020
11.12
 100 11.75 11.75 11.12 0 0 0
24/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
22/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
21/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
20/07/2020
11.75
 2,100 11.61 11.75 11.68 0 0 0
17/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2020
11.61
 100 11.05 11.61 11.61 0 0 0
15/07/2020
11.05
 7,000 11.19 11.19 11.05 0 0 0
14/07/2020
11.19
 2,000 11.75 11.75 11.19 1,000 0 0.0
13/07/2020
11.75
 0 11.75 11.75 11.75 0 0 0
10/07/2020
11.75
 100 11.19 11.75 11.75 0 0 0
09/07/2020
11.19
 1,100 11.19 11.19 11.19 0 0 0
08/07/2020
11.19
 1,000 11.89 11.89 11.19 0 0 0
07/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
02/07/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/07/2020
11.89
 100 11.82 11.89 11.89 0 0 0
30/06/2020
11.82
 5 11.82 11.82 11.82 0 0 0
29/06/2020
11.82
 100 11.47 11.82 11.82 0 0 0
26/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
22/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
19/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
18/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
17/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
16/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
15/06/2020
11.47
 450 11.54 11.54 11.47 0 50 -0.0
12/06/2020
11.54
 1,625 11.89 11.89 11.40 0 0 0
11/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/06/2020
11.89
 300 12.03 12.03 11.89 0 0 0
04/06/2020
12.03
 3,700 12.24 12.24 12.03 0 3,700 -0.1
03/06/2020
12.24
 0 12.24 12.24 12.24 0 0 0
02/06/2020
12.24
 300 12.45 12.45 12.03 0 0 0
01/06/2020
12.45
 0 12.45 12.45 12.45 0 0 0
29/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
28/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
27/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
26/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
25/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
22/05/2020
12.45
 100 12.87 12.87 12.45 0 0 0
21/05/2020
12.87
 100 12.45 12.87 12.87 0 0 0
20/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
19/05/2020
12.45
 200 11.40 12.45 12.45 0 0 0
18/05/2020
11.40
 100 11.33 11.40 11.40 0 0 0
15/05/2020
11.33
 200 11.61 11.61 11.19 0 0 0
14/05/2020
11.61
 2,200 12.52 12.59 11.61 0 0 0
13/05/2020
12.52
 5,500 11.89 12.59 12.03 0 0 0
12/05/2020
11.89
 2,000 11.26 11.89 11.89 0 2,000 -0.0
11/05/2020
11.26
 1,100 12.17 12.17 11.26 0 0 0
08/05/2020
12.17
 300 11.26 12.17 11.19 0 0 0
07/05/2020
11.26
 2,425 12.03 12.03 11.26 0 0 0
06/05/2020
12.03
 0 12.03 12.03 12.03 0 0 0
05/05/2020
12.03
 0 12.03 12.03 12.03 0 0 0
04/05/2020
12.03
 100 11.54 12.03 12.03 0 0 0
29/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |