CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.90% 149,600 0 0
30
33
33
2 tháng
(2026-08-10) 		-1 -3.12% 179,100 0 0
30
33
33
3 tháng
(2026-07-10) 		-3.43 -9.97% 228,000 -400 0.0
28.80
34.43
33
6 tháng
(2026-04-13) 		1.86 6.39% 314,700 -400 0.0
26.49
34.43
33
12 tháng
(2025-10-13) 		12.90 71.27% 796,700 -400 0.0
17.22
34.43
33
24 tháng
(2024-10-18) 		19.50 169.46% 1,662,227 -25,700 -0.4
9.78
34.43
33
36 tháng
(2023-10-24) 		21.79 236.44% 2,922,864 -345,200 -4.9
9.20
34.43
33
60 tháng
(2021-11-03) 		19.89 179.05% 4,289,953 -364,200 -5.1
7.91
34.43
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
24/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 6,200 9.70 9.70 9.70 0 0 0
19/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
18/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
17/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
14/10/2022
10.60
 0 10.60 10.60 10.60 0 0 0
13/10/2022
10.60
 17,900 10.60 10.60 10.60 0 500 0.0
12/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
10/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2022
11.77
 1 11.77 11.77 11.77 0 0 0
06/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
05/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
30/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
29/09/2022
11.77
 1 11.77 11.77 11.77 0 0 0
28/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/09/2022
11.77
 3,200 11.77 11.77 11.77 0 0 0
20/09/2022
11.64
 21,200 11.50 11.64 11.50 0 0 0
19/09/2022
12.47
 1 12.47 12.47 12.47 0 0 0
16/09/2022
12.47
 1,400 12.47 12.47 12.47 0 0 0
15/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
14/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
13/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
12/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
09/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
08/09/2022
11.77
 23,300 11.77 11.77 11.77 100 0 0.0
07/09/2022
11.98
 8,900 11.98 11.98 11.98 0 0 0
06/09/2022
11.77
 6,300 11.77 11.77 11.77 0 0 0
05/09/2022
12.40
 7,200 12.12 12.40 12.12 0 0 0
31/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2022
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2022
11.43
 1,000 11.43 11.43 11.43 0 0 0
08/08/2022
12.33
 0 12.33 12.33 12.33 0 0 0
05/08/2022
12.33
 0 12.33 12.33 12.33 0 0 0
04/08/2022
12.33
 5,400 11.22 12.33 11.22 0 0 0
03/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
02/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
01/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
29/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
28/07/2022
12.47
 900 12.47 12.47 12.47 900 0 0.0
27/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
26/07/2022
12.47
 0 12.47 12.47 12.47 0 0 0
25/07/2022
12.47
 100 12.47 12.47 12.47 100 0 0.0
22/07/2022
13.02
 20,000 12.05 13.02 12.05 0 0 0
21/07/2022
12.26
 15,600 12.19 12.26 12.19 0 0 0
20/07/2022
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2022
11.43
 2,300 11.36 11.43 11.36 0 0 0
18/07/2022
11.36
 34,500 10.25 11.36 10.11 0 0 0
15/07/2022
11.08
 1 11.08 11.08 11.08 0 0 0
14/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/07/2022
11.08
 100 11.08 11.08 11.08 0 0 0
05/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/07/2022
11.08
 300 11.08 11.08 11.08 0 0 0
01/07/2022
11.22
 0 11.22 11.22 11.22 0 0 0
30/06/2022
11.22
 400 11.22 11.22 11.22 0 0 0
29/06/2022
10.25
 2,000 10.25 10.25 10.25 0 0 0
28/06/2022
9.35
 100 9.35 9.35 9.35 0 100 0.0
27/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/06/2022
10.39
 200 10.11 10.39 10.11 0 0 0
22/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
20/06/2022
10.39
 0 10.39 10.39 10.39 0 0 0
17/06/2022
10.39
 500 9.77 10.39 9.77 0 0 0
16/06/2022
9.56
 0 9.56 9.56 9.56 0 0 0
15/06/2022
9.56
 100 9.56 9.56 9.56 0 100 0.0
14/06/2022
10.60
 0 10.60 10.60 10.60 0 0 0
13/06/2022
10.60
 900 10.60 10.60 10.60 0 0 0
10/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2022
11.08
 1,000 11.08 11.08 11.08 0 0 0
08/06/2022
11.43
 800 9.90 11.43 9.90 0 100 0.0
07/06/2022
10.94
 6,800 10.94 10.94 10.94 0 0 0
06/06/2022
10.94
 0 10.94 10.94 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc