CTCP Thủy điện Quế Phong (qph)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.48% 2,601 0 0
25.90
29
27.70
2 tháng
(2024-09-23) 		-1.30 -4.48% 2,703 0 0
25.90
29
27.70
3 tháng
(2024-08-26) 		-0.30 -1.07% 3,206 -100 -0.0
25.90
29
27.70
6 tháng
(2024-05-27) 		1.53 5.85% 48,752 300 0.0
25.70
30.60
27.70
12 tháng
(2023-11-28) 		4.33 18.55% 93,906 300 0.0
23.37
30.60
27.70
24 tháng
(2022-12-05) 		5.08 22.46% 284,115 -35,900 -0.9
19.14
30.60
27.70
36 tháng
(2021-12-08) 		0.73 2.71% 414,442 -13,200 -0.3
19.14
30.60
27.70
60 tháng
(2019-12-19) 		13.01 88.60% 826,351 6,400 0.2
13.35
30.60
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
19/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
18/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
17/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
16/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
13/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
12/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
11/11/2020
14.83
 1,000 14.83 14.83 14.83 0 0 0
10/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
09/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
06/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
05/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
04/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
03/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
02/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
30/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
29/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
28/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
27/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
26/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
23/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
22/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
21/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
20/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
19/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
16/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
15/10/2020
14.83
 1,000 14.83 14.83 14.83 0 0 0
14/10/2020
14.83
 2,000 14.83 14.83 14.83 0 0 0
13/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
12/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
09/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
08/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
07/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
06/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
05/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
02/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
01/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
30/09/2020
14.83
 5,700 14.83 14.83 14.83 0 0 0
29/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
28/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
25/09/2020
14.83
 1,000 14.83 14.83 14.83 0 0 0
24/09/2020
16.31
 0 16.31 16.31 16.31 0 0 0
23/09/2020
16.31
 200 16.31 16.31 16.31 0 0 0
22/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
21/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
18/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
17/09/2020
14.83
 1,000 14.83 14.83 14.83 0 0 0
16/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
15/09/2020
14.83
 0 14.83 14.83 14.83 0 0 0
14/09/2020
14.83
 2,700 14.83 14.83 14.83 2,500 0 0.1
11/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
09/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
08/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
07/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
03/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
01/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
31/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
28/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
25/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
24/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
21/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
20/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
17/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
14/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
13/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
12/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
07/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
06/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
05/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/08/2020
15.57
 1,000 15.57 15.57 15.57 0 0 0
03/08/2020
14.83
 0 14.83 14.83 14.83 0 0 0
31/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
30/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
29/07/2020
14.83
 8,000 14.83 14.83 14.83 0 0 0
28/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
27/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
24/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
23/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
22/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
21/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
20/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
17/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
16/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
15/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
14/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
13/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
10/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
09/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
08/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
07/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
06/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0
03/07/2020
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |