CTCP Thủy điện Quế Phong (qph)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.49% 14,700 0 0
30.20
34.30
30.20
2 tháng
(2026-08-10) 		-2 -5.56% 49,600 0 0
30.20
36
30.20
3 tháng
(2026-07-10) 		0 0% 56,200 0 0
30.20
36
30.20
6 tháng
(2026-04-13) 		0 0% 88,300 0 0
30.10
36
30.20
12 tháng
(2025-10-13) 		-9.99 -22.71% 577,700 0 0
30.10
45.30
30.20
24 tháng
(2024-10-18) 		12.70 59.62% 1,157,312 0 0
19.02
45.30
30.20
36 tháng
(2023-10-24) 		17.04 100.51% 1,255,617 0 0
16.96
45.30
30.20
60 tháng
(2021-11-03) 		17.85 110.52% 1,641,743 4,000 0.1
14.70
45.30
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
17.12
 100 17.12 17.12 17.12 0 0 0
24/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 100 16.68 16.68 16.68 0 0 0
13/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
12/10/2022
17.57
 300 17.25 17.57 17.25 0 0 0
11/10/2022
17.12
 100 17.12 17.12 17.12 0 100 0.0
10/10/2022
18.40
 100 18.40 18.40 18.40 0 0 0
07/10/2022
17.25
 2,800 17.25 17.25 17.25 0 0 0
06/10/2022
17.25
 2,000 17.25 17.25 17.25 500 0 0.0
05/10/2022
17.25
 1,200 17.25 17.25 17.25 0 0 0
04/10/2022
17.32
 1 17.32 17.32 17.32 0 0 0
03/10/2022
17.32
 500 17.32 17.32 17.32 0 0 0
30/09/2022
17.25
 400 17.32 17.32 17.25 0 0 0
29/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/09/2022
17.25
 106 17.25 17.25 17.25 0 0 0
27/09/2022
17.25
 100 17.25 17.25 17.25 0 0 0
26/09/2022
19.11
 2,207 19.17 19.17 19.11 0 0 0
23/09/2022
18.08
 100 18.08 18.08 18.08 0 0 0
22/09/2022
17.89
 1,000 17.89 17.89 17.89 0 0 0
21/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
20/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
19/09/2022
17.44
 6,100 17.38 17.44 17.38 0 0 0
16/09/2022
19.81
 3,600 18.53 19.81 18.53 0 0 0
15/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2022
17.25
 10 17.25 17.25 17.25 0 0 0
09/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2022
17.25
 100 17.25 17.25 17.25 0 0 0
06/09/2022
19.81
 2,900 19.81 19.81 19.81 0 0 0
05/09/2022
17.25
 100 17.25 17.25 17.25 0 0 0
31/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
30/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
29/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2022
20.13
 1,000 20.13 20.13 20.13 0 0 0
25/08/2022
20.13
 600 20.13 20.13 20.13 0 0 0
24/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
23/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
22/08/2022
20.13
 1,400 20.06 20.13 20.06 0 0 0
19/08/2022
18.53
 500 18.53 18.53 18.53 0 0 0
18/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
17/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
16/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
10/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
09/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
03/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
02/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
01/08/2022
17.57
 1,000 17.57 17.57 17.57 0 0 0
29/07/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/07/2022
20.19
 1,300 20.19 20.19 20.19 0 0 0
27/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
26/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
25/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
22/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
21/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
20/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
19/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
18/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
14/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
13/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
07/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
06/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/07/2022
17.57
 2,000 17.57 17.57 17.57 0 0 0
01/07/2022
19.81
 0 19.81 19.81 19.81 0 0 0
30/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
29/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
28/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
27/06/2022
19.81
 100 19.81 19.81 19.81 0 0 0
24/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
23/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
22/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
21/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
20/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
17/06/2022
19.17
 2,700 19.17 19.17 19.17 0 0 0
16/06/2022
19.17
 100 19.17 19.17 19.17 0 0 0
15/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
14/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
13/06/2022
19.17
 400 19.17 19.17 19.17 0 0 0
10/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
09/06/2022
19.17
 3,200 19.17 19.17 19.17 0 0 0
08/06/2022
16.93
 1,100 16.87 16.93 16.87 0 0 0
07/06/2022
19.17
 1,000 19.17 19.17 19.17 0 0 0
06/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc