CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-26) 		-1.69 -4.80% 40,556 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-28) 		9.43 39% 302,881 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-05) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-08) 		12.44 58.83% 796,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-19) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
13.40
 0 13.40 13.40 13.40 0 0 0
19/11/2020
13.40
 0 13.40 13.40 13.40 0 0 0
18/11/2020
13.40
 0 13.40 13.40 13.40 0 0 0
17/11/2020
13.40
 0 13.40 13.40 13.40 0 0 0
16/11/2020
13.40
 0 13.40 13.40 13.40 0 0 0
13/11/2020
13.40
 0 13.40 13.40 13.40 0 0 0
12/11/2020
13.40
 2,500 13.40 13.40 13.40 0 0 0
11/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
10/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
09/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
06/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
05/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
04/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
03/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
02/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/10/2020
15.72
 100 15.72 15.72 15.72 0 0 0
29/10/2020
14.06
 0 14.06 14.06 14.06 0 0 0
28/10/2020
14.06
 2,000 14.06 14.06 14.06 0 0 0
27/10/2020
14.06
 100 14.06 14.06 14.06 100 0 0.0
26/10/2020
12.41
 6,300 12.41 12.41 12.41 0 5,100 -0.1
23/10/2020
12.41
 5,100 12.41 12.41 12.41 100 0 0.0
22/10/2020
10.84
 1,000 10.84 10.84 10.84 0 0 0
21/10/2020
12.74
 0 12.74 12.74 12.74 0 0 0
20/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
20/10/2020
12.74
 0 12.74 12.74 12.74 0 0 0
19/10/2020
12.74
 100 12.74 12.74 12.74 100 0 0.0
16/10/2020
11.13
 800 11.13 11.13 11.13 0 0 0
15/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
14/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
13/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
12/10/2020
11.13
 2,300 11.13 11.13 11.13 0 0 0
09/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/10/2020
10.90
 2,200 10.90 10.90 10.90 0 0 0
07/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
06/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
05/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
02/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
01/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
30/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
29/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
28/09/2020
10.90
 900 10.90 10.90 10.90 0 0 0
25/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
24/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
23/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
22/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
21/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
18/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
17/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
15/09/2020
10.90
 1,100 10.90 10.90 10.90 0 0 0
14/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
11/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
10/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 100 10.90 10.90 10.90 0 0 0
07/09/2020
14.58
 2,200 12.28 14.58 12.28 0 0 0
04/09/2020
13.97
 100 13.97 13.97 13.97 0 0 0
03/09/2020
12.20
 0 12.20 12.20 12.20 0 0 0
01/09/2020
12.20
 0 12.20 12.20 12.20 0 0 0
31/08/2020
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2020
12.20
 0 12.20 12.20 12.20 0 0 0
27/08/2020
12.20
 0 12.20 12.20 12.20 0 0 0
26/08/2020
12.20
 0 12.20 12.20 12.20 0 0 0
25/08/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/08/2020
12.20
 100 12.20 12.20 12.20 0 0 0
21/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
20/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
19/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
18/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
17/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
14/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
13/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
12/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
11/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
07/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
06/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
05/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
04/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
03/08/2020
11.28
 0 11.28 11.28 11.28 0 0 0
31/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
30/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
29/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
28/07/2020
11.28
 100 11.28 11.28 11.28 0 0 0
27/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/07/2020
9.82
 100 9.82 9.82 9.82 0 100 -0.0
09/07/2020
11.51
 600 11.51 11.51 11.51 0 0 0
08/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
07/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
06/07/2020
10.05
 100 10.05 10.05 10.05 0 100 -0.0
03/07/2020
11.82
 100 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |