CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 47,700 0 0
1.60
1.80
1.70
2 tháng
(2026-08-10) 		-0.20 -11.11% 70,000 0 0
1.60
1.90
1.70
3 tháng
(2026-07-10) 		-0.40 -20% 93,200 0 0
1.60
2
1.70
6 tháng
(2026-04-13) 		-0.60 -27.27% 407,100 0 0
1.60
2.70
1.70
12 tháng
(2025-10-13) 		-0.50 -23.81% 1,351,200 0 0
1.60
3.40
1.70
24 tháng
(2024-10-18) 		-0.90 -36% 2,055,934 0 0
1.60
3.40
1.70
36 tháng
(2023-10-24) 		-1.70 -51.52% 2,599,992 0 0
1.20
3.40
1.70
60 tháng
(2021-11-03) 		-1.80 -52.94% 5,488,512 0 0
1.10
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
1.10
 62,302 1.10 1.30 1.10 0 0 0
13/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2022
1.20
 43,203 1.20 1.40 1.20 0 0 0
06/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/09/2022
1.40
 8,137 1.30 1.40 1.30 0 0 0
29/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/09/2022
1.40
 5,018 1.30 1.60 1.30 0 0 0
22/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/09/2022
1.50
 23,252 1.60 1.70 1.40 0 0 0
15/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2022
1.70
 26,667 1.60 1.70 1.60 0 0 0
08/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2022
1.70
 66,256 1.70 1.90 1.70 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 10,901 1.70 1.80 1.60 0 0 0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2022
1.80
 26,000 1.80 1.90 1.70 0 0 0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2022
1.80
 56,000 1.80 1.90 1.70 0 0 0
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2022
1.60
 2,179 1.80 1.80 1.60 0 0 0
28/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2022
1.80
 15,500 1.60 1.80 1.60 0 0 0
21/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2022
1.70
 7,125 1.50 1.70 1.50 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2022
1.80
 17,080 1.50 1.80 1.40 0 0 0
07/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2022
1.80
 20,380 1.60 1.80 1.60 0 0 0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 13,980 1.80 1.90 1.80 0 0 0
23/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2022
2.10
 13,000 2 2.20 2 0 0 0
16/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
13/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
10/06/2022
2.40
 19,544 2.30 2.40 2.20 0 0 0
09/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2022
2.50
 8,653 2.90 2.90 2.50 0 0 0
02/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2022
2.90
 2,044 2.90 2.90 2.90 0 0 0
26/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc