CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 4% 17,358 0 0
2.50
2.60
2.60
2 tháng
(2024-09-23) 		0.10 4% 61,248 0 0
2.50
2.80
2.60
3 tháng
(2024-08-26) 		0 0% 92,820 0 0
2.30
2.80
2.60
6 tháng
(2024-05-27) 		-0.10 -3.70% 282,275 0 0
2.30
2.80
2.60
12 tháng
(2023-12-01) 		-0.40 -13.33% 536,059 0 0
2.30
3.10
2.60
24 tháng
(2022-12-05) 		1.50 136.36% 1,584,285 -108,468 -0.2
1.10
3.20
2.60
36 tháng
(2021-12-08) 		-2.60 -50% 3,189,016 -198,468 -0.4
1.10
5.80
2.60
60 tháng
(2019-12-19) 		0.50 23.81% 4,444,165 -198,068 -0.4
1.10
5.80
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 5,200 2.40 2.50 2.30 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2020
2.40
 0 2.30 2.40 2.40 0 0 0
24/07/2020
2.30
 10,100 2.40 2.50 2.30 0 0 0
23/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2020
2.40
 0 2.50 2.40 2.50 0 0 0
17/07/2020
2.50
 15,180 2.50 2.50 2.40 0 0 0
16/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2020
2.50
 0 2.30 2.50 2.30 0 0 0
10/07/2020
2.30
 19,180 2.30 2.50 2.30 400 0 0.0
09/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2020
2.30
 29,847 2.30 2.30 2.20 0 0 0
02/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 18,300 2.20 2.30 2.30 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 1,000 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 15,000 2.20 2.20 2.10 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.10 2.20 2.20 0 0 0
05/06/2020
2.10
 16,158 2.30 2.30 2.10 0 0 0
04/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/05/2020
2.30
 11,640 2.10 2.30 1.80 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 3,160 2 2.20 2.10 0 0 0
14/05/2020
2
 0 2 2 2 0 0 0
13/05/2020
2
 0 2 2 2 0 0 0
12/05/2020
2
 0 2 2 2 0 0 0
11/05/2020
2
 0 2 2 2 0 0 0
08/05/2020
2
 55,385 2 2 2 0 0 0
07/05/2020
2
 0 2 2 2 0 0 0
06/05/2020
2
 0 2 2 2 0 0 0
05/05/2020
2
 0 2 2 2 0 0 0
04/05/2020
2
 0 2 2 2 0 0 0
29/04/2020
2
 0 2 2 2 0 0 0
28/04/2020
2
 0 2 2 2 0 0 0
27/04/2020
2
 0 2.30 2 2 0 0 0
24/04/2020
2.30
 3,000 2.20 2.30 2 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.30 2.20 2.20 0 0 0
17/04/2020
2.30
 400 2.10 2.30 2.10 0 0 0
16/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2020
2.10
 6,180 2.10 2.10 2.10 0 0 0
09/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/03/2020
2.10
 10,100 2.10 2.10 2.10 0 0 0
19/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2020
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |