Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 10,674,400 0 0
1.50
2.90
1.60
2 tháng
(2026-07-20) 		0 0% 17,811,300 0 0
1.40
2.90
1.60
3 tháng
(2026-06-22) 		-0.10 -6.25% 30,067,600 0 0
1.40
2.90
1.60
6 tháng
(2026-03-23) 		-0.40 -21.05% 46,042,000 0 0
1.40
2.90
1.60
12 tháng
(2025-09-23) 		-0.40 -21.05% 127,407,300 0 0
1.40
2.90
1.60
24 tháng
(2024-09-30) 		-0.40 -21.05% 229,453,386 0 0
1.40
2.90
1.60
36 tháng
(2023-10-04) 		-1.10 -42.31% 343,771,051 0 0
1.40
3.10
1.60
60 tháng
(2021-10-14) 		-1.20 -44.44% 867,297,617 -198,324 -1.1
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
15/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2022
2.60
 1,944,401 3 3 2.60 0 0 0
10/11/2022
3
 0 3 3 3 0 0 0
09/11/2022
3
 0 3 3 3 0 0 0
08/11/2022
3
 0 3 3 3 0 0 0
07/11/2022
3
 0 2.90 3 3 0 0 0
04/11/2022
2.90
 4,785,700 3.40 3.40 2.90 0 0 0
03/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2022
3.40
 0 3.50 3.40 3.50 0 0 0
28/10/2022
3.50
 3,563,940 3.40 3.60 3.30 0 1,500 0.0
27/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/10/2022
3.40
 4,796,400 3.30 3.70 3.30 1,500 0 0.0
20/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/10/2022
3.30
 0 3.40 3.30 3.40 0 0 0
14/10/2022
3.40
 2,412,703 3.30 3.50 3.20 0 0 0
13/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2022
3.30
 0 3.20 3.30 3.20 0 0 0
07/10/2022
3.20
 3,789,681 3.70 3.70 3.20 0 0 0
06/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
03/10/2022
3.70
 0 3.80 3.70 3.80 0 0 0
30/09/2022
3.80
 2,999,304 4.20 4.20 3.60 0 0 0
29/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
27/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/09/2022
4.20
 2,596,800 4.10 4.40 4 0 0 0
22/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
21/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/09/2022
4.10
 2,866,745 4.30 4.30 3.90 0 0 0
15/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2022
4.30
 2,662,148 4.70 4.70 4.10 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/08/2022
4.70
 2,943,198 4.90 5.10 4.60 0 0 0
25/08/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/08/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2022
4.90
 0 4.90 4.90 4.90 0 0 0
19/08/2022
4.90
 8,557,827 4.60 5.20 4.70 0 1,500 0.0
18/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2022
4.60
 2,163,295 4 4.60 4.50 0 0 0
11/08/2022
4
 0 4 4 4 0 0 0
10/08/2022
4
 0 4 4 4 0 0 0
09/08/2022
4
 0 4 4 4 0 0 0
08/08/2022
4
 0 4 4 4 0 0 0
05/08/2022
4
 2,288,843 3.50 4 3.70 1,500 0 0.0
04/08/2022
3.50
 0 3.50 3.50 3.50 0 0 0
03/08/2022
3.50
 0 3.50 3.50 3.50 0 0 0
02/08/2022
3.50
 0 3.50 3.50 3.50 0 0 0
01/08/2022
3.50
 0 3.50 3.50 3.50 0 0 0
29/07/2022
3.50
 2,358,263 3.60 3.70 3.30 0 0 0
28/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
25/07/2022
3.60
 0 3.50 3.60 3.60 0 0 0
22/07/2022
3.50
 1,943,055 3.60 3.80 3.40 0 0 0
21/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
20/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/07/2022
3.60
 4,005,369 3.30 3.70 3.40 0 1,000 0.0
14/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
13/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/07/2022
3.30
 2,232,978 3.30 3.60 3 1,000 0 0.0
07/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/07/2022
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2022
3.30
 4,836,009 3.80 3.80 3.30 0 0 0
30/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc