CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 14.29% 122,000 0 0
1.30
1.60
1.60
2 tháng
(2024-09-23)
0.20 14.29% 259,800 0 0
1.30
1.60
1.60
3 tháng
(2024-08-26)
0.20 14.29% 465,900 0 0
1.30
1.60
1.60
6 tháng
(2024-05-27)
0.20 14.29% 1,746,406 -2,500 -0.0
1.30
1.60
1.60
12 tháng
(2023-12-01)
-0.20 -11.11% 6,584,520 -3,000 -0.0
1.30
2.20
1.60
24 tháng
(2022-12-05)
-2.60 -61.90% 23,642,590 -2,500 0.0
1.20
4.50
1.60
36 tháng
(2021-12-08)
-1.60 -50% 63,377,631 -14,700 -0.0
1.20
5.90
1.60
60 tháng
(2019-12-19)
1.10 220% 219,458,621 -31,400 -0.1
0.40
5.90
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
0.70
17,400 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
32,400 0.70 0.70 0.60 0 0 0
05/08/2020
0.70
780,720 0.60 0.70 0.50 0 0 0
04/08/2020
0.60
6,259 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
4,400 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
110,600 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
6,000 0.60 0.60 0.50 0 0 0
29/07/2020
0.60
28,000 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
76,101 0.60 0.60 0.50 0 0 0
27/07/2020
0.60
291,600 0.70 0.70 0.50 0 0 0
24/07/2020
0.70
0 0.60 0.70 0.60 0 0 0
23/07/2020
0.60
0 0.70 0.60 0.70 0 0 0
22/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
44,700 0.70 0.70 0.50 0 0 0
20/07/2020
0.70
0 0.70 0.70 0.70 400 0 0.0
17/07/2020
0.70
108,155 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
55,900 0.70 0.70 0.60 0 0 0
15/07/2020
0.70
37,610 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
0 0.70 0.70 0.70 0 700 -0.0
09/07/2020
0.70
13,800 0.70 0.70 0.60 0 0 0
08/07/2020
0.70
80,900 0.70 0.70 0.60 0 0 0
07/07/2020
0.70
4,500 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
36,917 0.60 0.70 0.60 500 0 0.0
03/07/2020
0.60
204,900 0.70 0.70 0.60 0 0 0
02/07/2020
0.70
21,700 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
71,205 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
1,032,605 0.80 0.80 0.60 0 100 -0
29/06/2020
0.80
472,600 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
23,510 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
132,001 0.80 0.90 0.70 100 0 0
24/06/2020
0.80
54,700 0.90 1 0.80 0 0 0
23/06/2020
0.90
591,330 0.90 0.90 0.80 0 0 0
22/06/2020
0.90
376,800 0.80 0.90 0.70 0 0 0
19/06/2020
0.80
492,019 0.80 0.80 0.70 0 0 0
18/06/2020
0.80
114,101 0.80 0.80 0.60 0 0 0
17/06/2020
0.80
637,800 0.90 0.90 0.70 0 0 0
16/06/2020
0.90
429,900 0.80 0.90 0.70 0 0 0
15/06/2020
0.80
123,020 0.80 0.90 0.70 0 0 0
12/06/2020
0.80
216,705 0.90 0.90 0.80 200 0 0.0
11/06/2020
0.90
2,040,110 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
487,700 0.70 0.80 0.80 0 0 0
09/06/2020
0.70
45,600 0.70 0.70 0.70 0 1,000 -0.0
08/06/2020
0.70
1,686,300 0.50 0.70 0.50 0 0 0
05/06/2020
0.50
223,010 0.50 0.60 0.50 0 0 0
04/06/2020
0.50
191,700 0.60 0.60 0.40 0 0 0
03/06/2020
0.60
323,200 0.60 0.60 0.40 0 0 0
02/06/2020
0.60
848,820 0.50 0.60 0.50 0 0 0
01/06/2020
0.50
2,300 0.50 0.50 0.40 0 0 0
29/05/2020
0.50
3,400 0.50 0.50 0.50 0 0 0
28/05/2020
0.50
1,500 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
4,400 0.50 0.50 0.40 0 0 0
26/05/2020
0.50
23,400 0.50 0.50 0.40 0 0 0
25/05/2020
0.50
1,900 0.50 0.50 0.40 0 0 0
22/05/2020
0.50
16,900 0.50 0.50 0.40 0 0 0
21/05/2020
0.50
14,900 0.50 0.50 0.40 0 0 0
20/05/2020
0.50
38,520 0.50 0.50 0.40 0 0 0
19/05/2020
0.50
9,500 0.50 0.50 0.40 0 0 0
18/05/2020
0.50
34,500 0.50 0.50 0.40 0 0 0
15/05/2020
0.50
22,200 0.40 0.50 0.40 0 0 0
14/05/2020
0.40
9,200 0.50 0.50 0.40 0 0 0
13/05/2020
0.50
1,400 0.50 0.50 0.40 0 0 0
12/05/2020
0.50
1,100 0.40 0.50 0.40 0 0 0
11/05/2020
0.40
20,120 0.40 0.50 0.40 0 0 0
08/05/2020
0.40
3,200 0.50 0.50 0.40 0 0 0
07/05/2020
0.50
0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
4,600 0.50 0.50 0.40 0 0 0
04/05/2020
0.50
2,200 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
13,400 0.50 0.50 0.40 1,000 0 0.0
28/04/2020
0.50
51,340 0.50 0.50 0.40 0 0 0
27/04/2020
0.50
11,600 0.50 0.50 0.40 0 0 0
24/04/2020
0.50
0 0.50 0.50 0.50 0 0 0
23/04/2020
0.50
209,100 0.50 0.50 0.40 0 0 0
22/04/2020
0.50
136,000 0.50 0.50 0.40 0 0 0
21/04/2020
0.50
34,700 0.40 0.50 0.40 0 0 0
20/04/2020
0.40
65,000 0.50 0.50 0.40 0 0 0
17/04/2020
0.50
93,870 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
248,500 0.50 0.60 0.40 0 0 0
15/04/2020
0.50
295,420 0.50 0.60 0.40 0 0 0
14/04/2020
0.50
280,600 0.50 0.60 0.50 0 0 0
13/04/2020
0.50
321,410 0.40 0.50 0.50 0 0 0
10/04/2020
0.40
274,300 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
91,400 0.40 0.40 0.30 0 0 0
08/04/2020
0.40
400 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
11,600 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
2,100 0.40 0.40 0.30 0 0 0
03/04/2020
0.40
28,500 0.40 0.40 0.40 0 0 0
01/04/2020
0.40
1,700 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
47,700 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
8,800 0.40 0.40 0.30 0 0 0
27/03/2020
0.40
6,500 0.40 0.40 0.40 0 0 0
26/03/2020
0.40
300 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
81,000 0.40 0.50 0.40 0 0 0
24/03/2020
0.40
27,000 0.40 0.50 0.40 0 0 0
23/03/2020
0.40
58,600 0.40 0.50 0.40 0 0 0
20/03/2020
0.40
13,800 0.50 0.50 0.40 0 0 0
19/03/2020
0.50
9,200 0.50 0.50 0.40 0 100 -0
18/03/2020
0.50
1,600 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |