Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 14.29% | 122,000 | 0 | 0 |
1.30
1.60
1.60
|
2 tháng
(2024-09-23) |
0.20 | 14.29% | 259,800 | 0 | 0 |
1.30
1.60
1.60
|
3 tháng
(2024-08-26) |
0.20 | 14.29% | 465,900 | 0 | 0 |
1.30
1.60
1.60
|
6 tháng
(2024-05-27) |
0.20 | 14.29% | 1,746,406 | -2,500 | -0.0 |
1.30
1.60
1.60
|
12 tháng
(2023-12-01) |
-0.20 | -11.11% | 6,584,520 | -3,000 | -0.0 |
1.30
2.20
1.60
|
24 tháng
(2022-12-05) |
-2.60 | -61.90% | 23,642,590 | -2,500 | 0.0 |
1.20
4.50
1.60
|
36 tháng
(2021-12-08) |
-1.60 | -50% | 63,377,631 | -14,700 | -0.0 |
1.20
5.90
1.60
|
60 tháng
(2019-12-19) |
1.10 | 220% | 219,458,621 | -31,400 | -0.1 |
0.40
5.90
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/08/2020 |
0.70
|
17,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/08/2020 |
0.60
|
32,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/08/2020 |
0.70
|
780,720 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/08/2020 |
0.60
|
6,259 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/08/2020 |
0.60
|
4,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/07/2020 |
0.60
|
110,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2020 |
0.50
|
6,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/07/2020 |
0.60
|
28,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/07/2020 |
0.60
|
76,101 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/07/2020 |
0.60
|
291,600 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
24/07/2020 |
0.70
|
0 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
23/07/2020 |
0.60
|
0 | 0.70 | 0.60 | 0.70 | 0 | 0 | 0 |
22/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/07/2020 |
0.70
|
44,700 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
20/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 400 | 0 | 0.0 |
17/07/2020 |
0.70
|
108,155 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/07/2020 |
0.70
|
55,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/07/2020 |
0.70
|
37,610 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 700 | -0.0 |
09/07/2020 |
0.70
|
13,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/07/2020 |
0.70
|
80,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/07/2020 |
0.70
|
4,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2020 |
0.70
|
36,917 | 0.60 | 0.70 | 0.60 | 500 | 0 | 0.0 |
03/07/2020 |
0.60
|
204,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/07/2020 |
0.70
|
21,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/07/2020 |
0.70
|
71,205 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2020 |
0.70
|
1,032,605 | 0.80 | 0.80 | 0.60 | 0 | 100 | -0 |
29/06/2020 |
0.80
|
472,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/06/2020 |
0.80
|
23,510 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
25/06/2020 |
0.80
|
132,001 | 0.80 | 0.90 | 0.70 | 100 | 0 | 0 |
24/06/2020 |
0.80
|
54,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
23/06/2020 |
0.90
|
591,330 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/06/2020 |
0.90
|
376,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
19/06/2020 |
0.80
|
492,019 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/06/2020 |
0.80
|
114,101 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
17/06/2020 |
0.80
|
637,800 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
16/06/2020 |
0.90
|
429,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
15/06/2020 |
0.80
|
123,020 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
12/06/2020 |
0.80
|
216,705 | 0.90 | 0.90 | 0.80 | 200 | 0 | 0.0 |
11/06/2020 |
0.90
|
2,040,110 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/06/2020 |
0.80
|
487,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
09/06/2020 |
0.70
|
45,600 | 0.70 | 0.70 | 0.70 | 0 | 1,000 | -0.0 |
08/06/2020 |
0.70
|
1,686,300 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
05/06/2020 |
0.50
|
223,010 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
04/06/2020 |
0.50
|
191,700 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
03/06/2020 |
0.60
|
323,200 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
02/06/2020 |
0.60
|
848,820 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
01/06/2020 |
0.50
|
2,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/05/2020 |
0.50
|
3,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/05/2020 |
0.50
|
1,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/05/2020 |
0.50
|
4,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/05/2020 |
0.50
|
23,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/05/2020 |
0.50
|
1,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/05/2020 |
0.50
|
16,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/05/2020 |
0.50
|
14,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/05/2020 |
0.50
|
38,520 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/05/2020 |
0.50
|
9,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/05/2020 |
0.50
|
34,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/05/2020 |
0.50
|
22,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/05/2020 |
0.40
|
9,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/05/2020 |
0.50
|
1,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/05/2020 |
0.50
|
1,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/05/2020 |
0.40
|
20,120 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/05/2020 |
0.40
|
3,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/05/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/05/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/05/2020 |
0.50
|
4,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/05/2020 |
0.50
|
2,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/04/2020 |
0.50
|
13,400 | 0.50 | 0.50 | 0.40 | 1,000 | 0 | 0.0 |
28/04/2020 |
0.50
|
51,340 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/04/2020 |
0.50
|
11,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/04/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/04/2020 |
0.50
|
209,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/04/2020 |
0.50
|
136,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/04/2020 |
0.50
|
34,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/04/2020 |
0.40
|
65,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/04/2020 |
0.50
|
93,870 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/04/2020 |
0.50
|
248,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
15/04/2020 |
0.50
|
295,420 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
14/04/2020 |
0.50
|
280,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/04/2020 |
0.50
|
321,410 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
10/04/2020 |
0.40
|
274,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/04/2020 |
0.40
|
91,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/04/2020 |
0.40
|
400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/04/2020 |
0.40
|
11,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
06/04/2020 |
0.40
|
2,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
03/04/2020 |
0.40
|
28,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/04/2020 |
0.40
|
1,700 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/03/2020 |
0.40
|
47,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
30/03/2020 |
0.40
|
8,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
27/03/2020 |
0.40
|
6,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/03/2020 |
0.40
|
300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
81,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
27,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/03/2020 |
0.40
|
58,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.40
|
13,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/03/2020 |
0.50
|
9,200 | 0.50 | 0.50 | 0.40 | 0 | 100 | -0 |
18/03/2020 |
0.50
|
1,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |