CTCP Vinaconex 39 (pvv)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.10 8.33% 19,800 0 0
1.20
1.30
1.30
2 tháng
(2026-07-23) 		-0.30 -18.75% 73,700 0 0
1.20
1.60
1.30
3 tháng
(2026-06-23) 		0.10 8.33% 387,700 0 0
1.20
1.80
1.30
6 tháng
(2026-03-25) 		-0.90 -40.91% 1,635,100 0 0
1.10
2.20
1.30
12 tháng
(2025-09-26) 		-0.20 -13.33% 6,477,100 0 0
1.10
2.20
1.30
24 tháng
(2024-10-01) 		-0.10 -7.14% 11,988,335 0 0
1.10
2.20
1.30
36 tháng
(2023-10-09) 		-0.20 -13.33% 20,045,349 0 0
1.10
4.10
1.30
60 tháng
(2021-10-18) 		-0.80 -38.10% 93,566,238 0 0
1.10
5.90
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/09/2022
5.40
 958,735 4.70 5.40 4.70 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/08/2022
4.90
 154,400 5.10 5.10 4.60 0 0 0
25/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
24/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
23/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
22/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
19/08/2022
5
 439,301 5.20 5.30 4.90 0 0 0
18/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/08/2022
5.20
 1,775,475 5.20 5.30 4.90 0 0 0
11/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/08/2022
5
 958,400 4.50 5 4.50 0 0 0
04/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2022
4.40
 211,500 4.30 4.50 4.30 0 0 0
28/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/07/2022
4.30
 324,500 3.60 4.30 3.60 0 0 0
21/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/07/2022
3.90
 214,400 3.50 3.90 3.50 0 0 0
14/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
13/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
12/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
08/07/2022
3.50
 429,000 3.20 3.50 3.20 0 0 0
07/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
06/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
05/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
04/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
01/07/2022
3.30
 1,161,500 3 3.50 3 0 0 0
30/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
28/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
27/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/06/2022
3.40
 266,400 3.50 3.60 3.30 0 0 0
23/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
20/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/06/2022
3.40
 208,800 3.80 3.80 3.40 0 0 0
16/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2022
3.80
 244,100 3.90 4 3.70 0 0 0
09/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/06/2022
3.90
 325,800 3.80 4 3.60 0 0 0
02/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
01/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
31/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/05/2022
3.60
 413,000 3.50 3.60 3.30 0 0 0
26/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
25/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
24/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
23/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
20/05/2022
3.40
 1,063,556 3.20 3.60 3 0 0 0
19/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
18/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
17/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
16/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
13/05/2022
3.10
 520,500 3.20 3.40 3.10 0 0 0
12/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
10/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/05/2022
3.80
 855,600 3.50 3.90 3.50 0 0 0
05/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/04/2022
4.30
 1,160,700 4 4.60 4 0 0 0
28/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
25/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2022
4.60
 269,030 4.60 4.60 4.60 0 0 0
21/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc