Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.10 | 7.69% | 71,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 223,000 | 0 | 0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-16) |
-0.20 | -12.50% | 545,400 | 0 | 0 |
1.30
1.60
1.40
|
6 tháng
(2024-05-20) |
0 | 0% | 1,808,800 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-11-24) |
-0.20 | -12.50% | 6,844,800 | -3,000 | -0.0 |
1.30
2.20
1.40
|
24 tháng
(2022-11-25) |
-2.80 | -66.67% | 23,890,370 | -2,500 | 0.0 |
1.20
4.50
1.40
|
36 tháng
(2021-11-30) |
-2 | -58.82% | 67,027,782 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-12-11) |
0.90 | 180% | 219,769,801 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2020 |
0.50
|
34,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/05/2020 |
0.50
|
22,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/05/2020 |
0.40
|
9,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/05/2020 |
0.50
|
1,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/05/2020 |
0.50
|
1,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/05/2020 |
0.40
|
20,120 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/05/2020 |
0.40
|
3,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/05/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/05/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/05/2020 |
0.50
|
4,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/05/2020 |
0.50
|
2,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/04/2020 |
0.50
|
13,400 | 0.50 | 0.50 | 0.40 | 1,000 | 0 | 0.0 |
28/04/2020 |
0.50
|
51,340 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/04/2020 |
0.50
|
11,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/04/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/04/2020 |
0.50
|
209,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/04/2020 |
0.50
|
136,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/04/2020 |
0.50
|
34,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/04/2020 |
0.40
|
65,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/04/2020 |
0.50
|
93,870 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/04/2020 |
0.50
|
248,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
15/04/2020 |
0.50
|
295,420 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
14/04/2020 |
0.50
|
280,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/04/2020 |
0.50
|
321,410 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
10/04/2020 |
0.40
|
274,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/04/2020 |
0.40
|
91,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/04/2020 |
0.40
|
400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/04/2020 |
0.40
|
11,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
06/04/2020 |
0.40
|
2,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
03/04/2020 |
0.40
|
28,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/04/2020 |
0.40
|
1,700 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/03/2020 |
0.40
|
47,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
30/03/2020 |
0.40
|
8,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
27/03/2020 |
0.40
|
6,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/03/2020 |
0.40
|
300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
81,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
27,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/03/2020 |
0.40
|
58,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.40
|
13,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/03/2020 |
0.50
|
9,200 | 0.50 | 0.50 | 0.40 | 0 | 100 | -0 |
18/03/2020 |
0.50
|
1,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/03/2020 |
0.50
|
1,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/03/2020 |
0.50
|
137,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/03/2020 |
0.40
|
168,500 | 0.40 | 0.50 | 0.40 | 0 | 200 | -0 |
12/03/2020 |
0.40
|
15,100 | 0.40 | 0.50 | 0.40 | 0 | 400 | -0.0 |
11/03/2020 |
0.40
|
152,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/03/2020 |
0.40
|
69,000 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
09/03/2020 |
0.40
|
199,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/03/2020 |
0.40
|
3,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/03/2020 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/03/2020 |
0.50
|
5,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/03/2020 |
0.50
|
1,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
02/03/2020 |
0.40
|
12,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/02/2020 |
0.50
|
7,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/02/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/02/2020 |
0.50
|
12,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/02/2020 |
0.40
|
27,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/02/2020 |
0.50
|
33,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/02/2020 |
0.50
|
204,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/02/2020 |
0.50
|
23,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/02/2020 |
0.50
|
14,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/02/2020 |
0.50
|
30,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/02/2020 |
0.40
|
12,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/02/2020 |
0.50
|
10,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/02/2020 |
0.50
|
4,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.50
|
900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/02/2020 |
0.50
|
500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/02/2020 |
0.50
|
300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/02/2020 |
0.50
|
9,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/02/2020 |
0.50
|
300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/02/2020 |
0.50
|
20,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/02/2020 |
0.40
|
33,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/02/2020 |
0.50
|
100,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/01/2020 |
0.50
|
100 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
30/01/2020 |
0.40
|
15,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.40
|
4,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.50
|
1,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2020 |
0.50
|
300 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/01/2020 |
0.50
|
4,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
15/01/2020 |
0.40
|
12,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.50
|
300 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
13/01/2020 |
0.40
|
10,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/01/2020 |
0.40
|
42,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/01/2020 |
0.40
|
22,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.50
|
30,300 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
3,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
26,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
42,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.50
|
500 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
31/12/2019 |
0.40
|
10,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/12/2019 |
0.50
|
30,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
34,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/12/2019 |
0.50
|
301,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/12/2019 |
0.50
|
38,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/12/2019 |
0.50
|
29,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/12/2019 |
0.50
|
30,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/12/2019 |
0.50
|
81,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.50
|
3,617 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/12/2019 |
0.60
|
70,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |