CTCP Vinaconex 39 (pvv)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16)
0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-16)
-0.20 -12.50% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-20)
0 0% 1,808,800 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24)
-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-25)
-2.80 -66.67% 23,890,370 -2,500 0.0
1.20
4.50
1.40
36 tháng
(2021-11-30)
-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-11)
0.90 180% 219,769,801 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
0.50
34,500 0.50 0.50 0.40 0 0 0
15/05/2020
0.50
22,200 0.40 0.50 0.40 0 0 0
14/05/2020
0.40
9,200 0.50 0.50 0.40 0 0 0
13/05/2020
0.50
1,400 0.50 0.50 0.40 0 0 0
12/05/2020
0.50
1,100 0.40 0.50 0.40 0 0 0
11/05/2020
0.40
20,120 0.40 0.50 0.40 0 0 0
08/05/2020
0.40
3,200 0.50 0.50 0.40 0 0 0
07/05/2020
0.50
0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
4,600 0.50 0.50 0.40 0 0 0
04/05/2020
0.50
2,200 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
13,400 0.50 0.50 0.40 1,000 0 0.0
28/04/2020
0.50
51,340 0.50 0.50 0.40 0 0 0
27/04/2020
0.50
11,600 0.50 0.50 0.40 0 0 0
24/04/2020
0.50
0 0.50 0.50 0.50 0 0 0
23/04/2020
0.50
209,100 0.50 0.50 0.40 0 0 0
22/04/2020
0.50
136,000 0.50 0.50 0.40 0 0 0
21/04/2020
0.50
34,700 0.40 0.50 0.40 0 0 0
20/04/2020
0.40
65,000 0.50 0.50 0.40 0 0 0
17/04/2020
0.50
93,870 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
248,500 0.50 0.60 0.40 0 0 0
15/04/2020
0.50
295,420 0.50 0.60 0.40 0 0 0
14/04/2020
0.50
280,600 0.50 0.60 0.50 0 0 0
13/04/2020
0.50
321,410 0.40 0.50 0.50 0 0 0
10/04/2020
0.40
274,300 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
91,400 0.40 0.40 0.30 0 0 0
08/04/2020
0.40
400 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
11,600 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
2,100 0.40 0.40 0.30 0 0 0
03/04/2020
0.40
28,500 0.40 0.40 0.40 0 0 0
01/04/2020
0.40
1,700 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
47,700 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
8,800 0.40 0.40 0.30 0 0 0
27/03/2020
0.40
6,500 0.40 0.40 0.40 0 0 0
26/03/2020
0.40
300 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
81,000 0.40 0.50 0.40 0 0 0
24/03/2020
0.40
27,000 0.40 0.50 0.40 0 0 0
23/03/2020
0.40
58,600 0.40 0.50 0.40 0 0 0
20/03/2020
0.40
13,800 0.50 0.50 0.40 0 0 0
19/03/2020
0.50
9,200 0.50 0.50 0.40 0 100 -0
18/03/2020
0.50
1,600 0.50 0.50 0.40 0 0 0
17/03/2020
0.50
1,100 0.50 0.50 0.40 0 0 0
16/03/2020
0.50
137,100 0.40 0.50 0.40 0 0 0
13/03/2020
0.40
168,500 0.40 0.50 0.40 0 200 -0
12/03/2020
0.40
15,100 0.40 0.50 0.40 0 400 -0.0
11/03/2020
0.40
152,500 0.40 0.50 0.40 0 0 0
10/03/2020
0.40
69,000 0.40 0.50 0.40 0 100 -0
09/03/2020
0.40
199,500 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
3,500 0.50 0.50 0.40 0 0 0
05/03/2020
0.50
100 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
5,000 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
1,000 0.40 0.50 0.50 0 0 0
02/03/2020
0.40
12,900 0.50 0.50 0.40 0 0 0
28/02/2020
0.50
7,200 0.50 0.50 0.40 0 0 0
27/02/2020
0.50
0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
12,000 0.40 0.50 0.40 0 0 0
25/02/2020
0.40
27,600 0.50 0.50 0.40 0 0 0
24/02/2020
0.50
33,000 0.50 0.50 0.40 0 0 0
21/02/2020
0.50
204,000 0.50 0.50 0.50 0 0 0
20/02/2020
0.50
23,600 0.50 0.50 0.40 0 0 0
19/02/2020
0.50
14,700 0.50 0.50 0.40 0 0 0
18/02/2020
0.50
30,600 0.40 0.50 0.40 0 0 0
17/02/2020
0.40
12,800 0.50 0.50 0.40 0 0 0
14/02/2020
0.50
10,200 0.50 0.50 0.50 0 0 0
13/02/2020
0.50
4,400 0.50 0.50 0.40 0 0 0
12/02/2020
0.50
900 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
500 0.50 0.50 0.50 0 0 0
10/02/2020
0.50
300 0.50 0.50 0.50 0 0 0
07/02/2020
0.50
9,500 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
300 0.50 0.50 0.50 0 0 0
05/02/2020
0.50
20,200 0.40 0.50 0.40 0 0 0
04/02/2020
0.40
33,900 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
100,500 0.50 0.50 0.40 0 0 0
31/01/2020
0.50
100 0.40 0.50 0.50 0 0 0
30/01/2020
0.40
15,900 0.40 0.50 0.40 0 0 0
22/01/2020
0.40
4,700 0.50 0.50 0.40 0 0 0
21/01/2020
0.50
1,700 0.50 0.50 0.40 0 0 0
20/01/2020
0.50
0 0.50 0.50 0.50 0 0 0
17/01/2020
0.50
300 0.50 0.50 0.50 0 0 0
16/01/2020
0.50
4,000 0.40 0.50 0.50 0 0 0
15/01/2020
0.40
12,100 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
300 0.40 0.50 0.50 0 0 0
13/01/2020
0.40
10,200 0.40 0.50 0.40 0 0 0
10/01/2020
0.40
42,200 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
22,300 0.50 0.50 0.40 0 0 0
08/01/2020
0.50
30,300 0.40 0.50 0.50 0 0 0
07/01/2020
0.40
3,100 0.40 0.50 0.40 0 0 0
06/01/2020
0.40
26,300 0.40 0.50 0.40 0 0 0
03/01/2020
0.40
42,500 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
500 0.40 0.50 0.50 0 0 0
31/12/2019
0.40
10,500 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
30,100 0.50 0.50 0.50 0 0 0
27/12/2019
0.50
34,700 0.50 0.50 0.40 0 0 0
26/12/2019
0.50
301,600 0.50 0.50 0.40 0 0 0
25/12/2019
0.50
38,300 0.50 0.50 0.40 0 0 0
24/12/2019
0.50
29,900 0.50 0.50 0.50 0 0 0
23/12/2019
0.50
30,800 0.50 0.50 0.50 0 0 0
20/12/2019
0.50
81,300 0.50 0.50 0.40 0 0 0
19/12/2019
0.50
3,617 0.60 0.60 0.50 0 0 0
18/12/2019
0.60
70,000 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |