Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18
-0.70
(-3.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.63% 18,600 -3,600 0.0
17.70
19.80
18.70
2 tháng
(2026-08-10) 		0.30 1.65% 49,200 -4,000 0.0
17.70
23.20
18.70
3 tháng
(2026-07-10) 		-6.30 -25.40% 94,900 -4,000 0.0
17.70
24.80
18.70
6 tháng
(2026-04-13) 		-11 -37.29% 209,800 -3,900 0.0
17.70
33.40
18.70
12 tháng
(2025-10-13) 		-6.50 -26% 885,700 -15,600 -0.4
17.70
42
18.70
24 tháng
(2024-10-18) 		-2.77 -13.01% 2,657,536 -23,762 -0.8
13.20
42
18.70
36 tháng
(2023-10-24) 		-4.97 -21.16% 3,953,949 -69,319 -2.4
13.20
42
18.70
60 tháng
(2021-11-03) 		-6.90 -27.17% 10,123,851 -60,656 9.9
13.20
48.73
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
22.13
 350 22.93 22.93 19.67 0 0 0
24/10/2022
21.60
 600 21.60 21.60 21.53 0 0 0
21/10/2022
23.87
 6,600 22.33 23.87 22.13 0 0 0
20/10/2022
24.53
 1,000 27.47 27.47 22.80 0 0 0
19/10/2022
25.33
 15 25.33 25.33 25.33 0 0 0
18/10/2022
25.33
 100 25.33 25.33 25.33 0 0 0
17/10/2022
24.60
 100 24.60 24.60 24.60 0 0 0
14/10/2022
23.40
 801 22.13 23.40 22.13 0 0 0
13/10/2022
24.53
 2,761 28.40 28.40 23.47 0 0 0
12/10/2022
26.07
 7,816 22.53 26.07 22.53 0 0 0
11/10/2022
25
 1,200 23.80 25 21.47 0 0 0
10/10/2022
23.80
 12,600 24.40 24.40 22 0 0 0
07/10/2022
24.40
 6,000 24.40 24.40 24.40 0 0 0
06/10/2022
27.07
 0 27.07 27.07 27.07 0 0 0
05/10/2022
27.07
 8,616 22.87 27.67 22.80 0 0 0
04/10/2022
25.33
 36,342 25.33 25.33 25.33 0 0 0
03/10/2022
28.13
 5,718 28.40 28.40 28.13 0 0 0
30/09/2022
31.20
 403 31.20 31.20 31.20 0 0 0
29/09/2022
34.67
 7,155 36.07 36.07 34.40 0 3,600 -0.2
28/09/2022
38
 161 38 38 38 0 0 0
27/09/2022
41.87
 2,477 36.40 41.87 36.40 0 0 0
26/09/2022
38.13
 2,700 38.67 39.93 38.13 0 0 0
23/09/2022
39.67
 2,235 38.93 39.67 38.93 0 0 0
22/09/2022
39.20
 3,500 38.67 39.20 36.67 0 0 0
21/09/2022
39.27
 8 39.27 39.27 39.27 0 0 0
20/09/2022
39.27
 65 39.27 39.27 39.27 0 0 0
19/09/2022
39.27
 5,067 38 39.27 36.33 0 0 0
16/09/2022
39.33
 1,681 39.13 39.33 39.13 0 0 0
15/09/2022
39.13
 600 39.93 39.93 39 0 0 0
14/09/2022
38.60
 25,304 39.33 39.33 38.60 0 12,000 -0.7
13/09/2022
39.33
 7,887 38.13 39.33 38.13 0 0 0
12/09/2022
38.13
 933 37.87 38.13 37.87 0 0 0
09/09/2022
38
 1,410 38 38.27 38 0 0 0
08/09/2022
38.33
 9,000 38.33 38.33 38.33 0 0 0
07/09/2022
38.33
 1,809 38 38.33 38 0 0 0
06/09/2022
38
 1,400 38 38 38 0 0 0
05/09/2022
38
 1,733 37.47 38 37.47 0 0 0
31/08/2022
37.47
 0 37.47 37.47 37.47 0 0 0
30/08/2022
37.47
 8,600 36.73 38.40 36.67 0 8,000 -0.4
29/08/2022
38.53
 551 36.67 38.53 36.67 0 0 0
26/08/2022
38.53
 0 38.53 38.53 38.53 0 0 0
25/08/2022
38.53
 2,400 38.53 38.60 38.53 0 0 0
24/08/2022
38.53
 800 38.20 38.53 37.40 0 0 0
23/08/2022
38.20
 0 38.20 38.20 38.20 0 0 0
22/08/2022
38.20
 6,200 37.33 38.20 37.33 0 4,000 -0.2
19/08/2022
38
 600 38 38 38 0 0 0
18/08/2022
37.33
 1,000 37.33 37.33 37.33 0 0 0
17/08/2022
38.67
 0 38.67 38.67 38.67 0 0 0
16/08/2022
38.67
 2,200 38 38.67 37.67 0 0 0
15/08/2022
38.80
 400 39.20 39.20 38.80 0 0 0
12/08/2022
38.33
 900 38.33 38.33 38.33 0 0 0
11/08/2022
37.47
 0 37.47 37.47 37.47 0 0 0
10/08/2022
37.47
 1,300 37.33 37.47 37.33 0 900 -0.1
09/08/2022
36.07
 1,191 36.33 36.33 36.07 0 0 0
08/08/2022
39.27
 323 37.67 39.27 37.67 0 0 0
05/08/2022
39.67
 630 38.60 39.67 38.60 0 0 0
04/08/2022
38.60
 2,000 38.73 38.73 38.60 0 0 0
03/08/2022
38.73
 330 38.73 38.73 38.73 0 0 0
02/08/2022
38.67
 187 38.67 38.67 38.67 0 0 0
01/08/2022
38.13
 578 38 38.13 38 0 0 0
29/07/2022
39.33
 1,450 39.33 39.33 39.33 0 0 0
28/07/2022
39.87
 0 39.87 39.87 39.87 0 0 0
27/07/2022
39.87
 300 36.33 39.87 36.33 0 200 0.0
26/07/2022
38
 0 38 38 38 0 0 0
25/07/2022
38
 100 38 38 38 0 0 0
22/07/2022
38
 960 37.40 38 37.33 0 0 0
21/07/2022
40
 100 40 40 40 0 0 0
20/07/2022
41.07
 400 39.33 41.07 38.13 0 0 0
19/07/2022
38.33
 538 38.40 38.40 38.33 0 0 0
18/07/2022
41.87
 3,400 38.67 41.87 35.93 0 0 0
15/07/2022
39.60
 0 39.60 39.60 39.60 0 0 0
14/07/2022
39.60
 261 39.60 39.60 39.60 0 0 0
13/07/2022
43.33
 233 43.33 43.33 43.33 0 0 0
12/07/2022
43.33
 1,015 40.27 43.33 40.20 0 18 0.0
11/07/2022
44.67
 0 44.67 44.67 44.67 0 0 0
08/07/2022
44.67
 0 44.67 44.67 44.67 0 0 0
07/07/2022
44.67
 5,573 37.80 44.67 37.80 0 0 0
06/07/2022
42
 612 42 42 42 0 0 0
05/07/2022
46.67
 413 46.67 46.67 46.67 400 0 0.0
04/07/2022
47.87
 190 47.87 47.87 47.87 0 0 0
01/07/2022
47.87
 0 47.87 47.87 47.87 0 0 0
30/06/2022
47.87
 39,100 47.87 47.87 47.87 0 0 0
29/06/2022
47.33
 0 47.33 47.33 47.33 0 0 0
28/06/2022
47.33
 1,500 47.33 47.33 47.33 0 0 0
27/06/2022
47.33
 15,212 42.20 47.33 42.20 0 0 0
24/06/2022
46.67
 16,653 42.60 46.67 42.60 0 0 0
23/06/2022
47.33
 1,500 44.53 47.33 44.53 0 0 0
22/06/2022
46.40
 4,700 39.67 46.40 39.33 0 0 0
21/06/2022
43.33
 11,517 38.33 43.33 38.07 0 0 0
20/06/2022
40
 7,200 38.07 40 38 0 100 0.0
17/06/2022
38.07
 1,200 38.07 38.07 38.07 0 0 0
16/06/2022
42
 72 42 42 42 0 0 0
15/06/2022
42
 23 42 42 42 0 0 0
14/06/2022
42
 300 42 42 42 0 0 0
13/06/2022
42
 600 42 42 42 0 0 0
10/06/2022
46.67
 5,500 45.40 46.67 44.07 0 0 0
09/06/2022
48.73
 12,201 40.20 48.73 40.20 0 3,000 -0.2
08/06/2022
44.67
 13,200 37.13 44.67 37.13 0 0 0
07/06/2022
41
 5,700 40.87 41 40.60 0 0 0
06/06/2022
37.67
 17,137 39 39 37.60 0 16,800 -1.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc