Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -5.08% | 117,700 | 0 | 0 |
11.20
12
11.20
|
2 tháng
(2024-07-22) |
0.20 | 1.82% | 235,000 | 0 | 0 |
10.80
12
11.20
|
3 tháng
(2024-06-21) |
-0.80 | -6.67% | 498,100 | 0 | 0 |
10.80
12
11.20
|
6 tháng
(2024-03-25) |
-0.30 | -2.61% | 1,345,620 | 0 | 0 |
10.30
12
11.20
|
12 tháng
(2023-09-25) |
-1.80 | -13.85% | 4,922,368 | 0 | 0.0 |
9.30
15
11.20
|
24 tháng
(2022-09-30) |
-2.26 | -16.80% | 7,976,637 | 0 | 0 |
8.46
15.58
11.20
|
36 tháng
(2021-10-05) |
-6.28 | -35.92% | 33,872,876 | 2,200 | 0.1 |
8.46
32.69
11.20
|
60 tháng
(2019-10-16) |
-2 | -15.17% | 36,737,795 | 2,200 | 0.1 |
8.46
32.69
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
11.11
|
300 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
16/09/2020 |
10.83
|
14,800 | 10.92 | 11.11 | 10.54 | 0 | 0 | 0 |
15/09/2020 |
11.11
|
3,900 | 10.92 | 11.11 | 10.92 | 0 | 0 | 0 |
14/09/2020 |
11.02
|
7,000 | 11.40 | 12.63 | 10.92 | 0 | 0 | 0 |
11/09/2020 |
11.02
|
2,400 | 9.50 | 12.54 | 9.50 | 0 | 0 | 0 |
10/09/2020 |
10.92
|
14,600 | 11.11 | 11.40 | 10.54 | 0 | 0 | 0 |
09/09/2020 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/09/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
07/09/2020 |
11.02
|
300 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
04/09/2020 |
11.21
|
1,400 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
03/09/2020 |
11.59
|
5,900 | 11.59 | 12.63 | 11.59 | 0 | 0 | 0 |
01/09/2020 |
11.49
|
1,200 | 12.73 | 12.73 | 11.49 | 0 | 0 | 0 |
31/08/2020 |
11.02
|
1,700 | 11.40 | 11.40 | 11.02 | 0 | 0 | 0 |
28/08/2020 |
11.11
|
2,500 | 11.40 | 11.40 | 11.11 | 0 | 0 | 0 |
27/08/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
26/08/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
25/08/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
24/08/2020 |
11.02
|
300 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
21/08/2020 |
11.02
|
1,900 | 10.83 | 12.06 | 10.83 | 0 | 0 | 0 |
20/08/2020 |
10.54
|
2,800 | 10.92 | 10.92 | 10.54 | 0 | 0 | 0 |
19/08/2020 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
18/08/2020 |
11.68
|
1,300 | 10.64 | 11.68 | 10.64 | 0 | 0 | 0 |
17/08/2020 |
11.68
|
300 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
14/08/2020 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
13/08/2020 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
12/08/2020 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
11/08/2020 |
10.45
|
1,800 | 10.45 | 10.45 | 10.07 | 0 | 0 | 0 |
10/08/2020 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
07/08/2020 |
9.12
|
1,400 | 10.54 | 10.54 | 9.12 | 0 | 0 | 0 |
06/08/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
05/08/2020 |
10.83
|
4,000 | 10.92 | 10.92 | 9.59 | 0 | 0 | 0 |
04/08/2020 |
10.07
|
200 | 11.30 | 11.30 | 10.07 | 0 | 0 | 0 |
03/08/2020 |
11.49
|
500 | 11.40 | 11.49 | 11.40 | 0 | 0 | 0 |
31/07/2020 |
9.12
|
2,000 | 10.54 | 10.92 | 9.12 | 0 | 0 | 0 |
30/07/2020 |
10.45
|
200 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
29/07/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
28/07/2020 |
8.64
|
500 | 11.11 | 11.11 | 8.64 | 0 | 0 | 0 |
27/07/2020 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
24/07/2020 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
23/07/2020 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
22/07/2020 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
21/07/2020 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
20/07/2020 |
11.30
|
1,700 | 11.02 | 11.40 | 10.64 | 0 | 0 | 0 |
17/07/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
16/07/2020 |
12.44
|
200 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
15/07/2020 |
14.44
|
400 | 14.53 | 14.53 | 14.44 | 0 | 0 | 0 |
14/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
13/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
10/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
09/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
08/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
07/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
06/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
03/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
02/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
01/07/2020 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
30/06/2020 |
17.10
|
18,400 | 15.86 | 17.10 | 15.86 | 0 | 0 | 0 |
29/06/2020 |
15.10
|
11,500 | 15.10 | 16.05 | 15.10 | 0 | 0 | 0 |
26/06/2020 |
13.30
|
8,600 | 13.30 | 14.15 | 13.30 | 0 | 0 | 0 |
25/06/2020 |
12.54
|
18,500 | 10.64 | 12.54 | 10.64 | 0 | 0 | 0 |
24/06/2020 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
23/06/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
22/06/2020 |
12.82
|
600 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
19/06/2020 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
18/06/2020 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
17/06/2020 |
12.54
|
1,500 | 12.63 | 12.63 | 12.54 | 0 | 0 | 0 |
16/06/2020 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
15/06/2020 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
12/06/2020 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
11/06/2020 |
13.11
|
1,300 | 13.01 | 13.11 | 13.01 | 0 | 0 | 0 |
10/06/2020 |
13.01
|
500 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
09/06/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
08/06/2020 |
12.82
|
200 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
05/06/2020 |
12.35
|
1,700 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
04/06/2020 |
11.87
|
6,700 | 12.35 | 12.35 | 9.69 | 0 | 0 | 0 |
03/06/2020 |
11.40
|
1,500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/06/2020 |
12.54
|
2,000 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
01/06/2020 |
11.40
|
3,500 | 12.73 | 12.73 | 11.40 | 0 | 0 | 0 |
29/05/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
28/05/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
27/05/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
26/05/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
25/05/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
22/05/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
21/05/2020 |
12.44
|
50,000 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
20/05/2020 |
12.25
|
5,100 | 12.35 | 12.35 | 12.25 | 0 | 0 | 0 |
19/05/2020 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
18/05/2020 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
15/05/2020 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
14/05/2020 |
12.92
|
1,300 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/05/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
12/05/2020 |
15.01
|
200 | 15.20 | 15.20 | 15.01 | 0 | 0 | 0 |
11/05/2020 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
08/05/2020 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
07/05/2020 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
06/05/2020 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
05/05/2020 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
04/05/2020 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
29/04/2020 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
28/04/2020 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |