Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.40
0.90
(10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2 -19.05% 225,700 0 0
8.40
10.50
8.50
2 tháng
(2026-07-23) 		-0.50 -5.56% 317,900 0 0
8
10.50
8.50
3 tháng
(2026-06-23) 		-0.20 -2.30% 393,200 0 0
8
11.50
8.50
6 tháng
(2026-03-25) 		-2.10 -19.81% 797,200 0 0
8
11.50
8.50
12 tháng
(2025-09-26) 		-3.20 -27.35% 1,840,500 0 0
8
11.90
8.50
24 tháng
(2024-10-01) 		-2.12 -19.93% 4,878,620 0 0
8
11.90
8.50
36 tháng
(2023-10-09) 		-3.82 -31.02% 9,768,840 0 0
8
14.22
8.50
60 tháng
(2021-10-18) 		-7.62 -47.26% 38,455,052 0 0
7.75
30.99
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
12.67
 0 12.67 12.67 12.67 0 0 0
12/09/2022
12.67
 0 12.67 12.67 12.67 0 0 0
09/09/2022
13.12
 73,900 11.85 13.67 11.39 0 0 0
08/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
07/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
06/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
05/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
31/08/2022
13.31
 0 13.31 13.31 13.31 0 0 0
30/08/2022
13.31
 0 13.31 13.31 13.31 0 0 0
29/08/2022
13.31
 0 13.31 13.31 13.31 0 0 0
26/08/2022
13.40
 117,100 13.21 13.67 13.12 0 0 0
25/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
24/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
23/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
22/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
19/08/2022
13.21
 84,100 12.85 13.67 12.85 0 0 0
18/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2022
13.31
 43,500 11.85 14.49 11.57 0 0 0
11/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
10/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
09/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
08/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
05/08/2022
13.21
 100,900 16.31 16.31 13.21 0 0 0
04/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
03/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
02/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
01/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
29/07/2022
14.40
 20,400 16.31 16.31 13.67 0 0 0
28/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
27/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
26/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
25/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
22/07/2022
14.58
 11,500 15.49 15.49 14.13 0 0 0
21/07/2022
14.40
 2,909 13.94 14.49 13.94 0 0 0
20/07/2022
14.76
 36,200 14.86 14.86 14.40 0 0 0
19/07/2022
14.58
 33,500 14.13 14.76 14.04 0 0 0
18/07/2022
14.49
 37,800 13.67 14.58 13.67 0 0 0
15/07/2022
14.31
 21,700 14.13 14.58 13.76 0 0 0
14/07/2022
13.94
 8,800 13.58 13.94 13.58 0 0 0
13/07/2022
13.67
 31,800 13.76 14.13 13.67 0 0 0
12/07/2022
13.58
 23,400 13.40 13.67 13.21 0 0 0
11/07/2022
13.67
 13,400 13.31 13.67 12.94 0 0 0
08/07/2022
13.67
 34,200 13.94 13.94 13.67 0 0 0
07/07/2022
13.67
 7,800 13.12 13.67 13.03 0 0 0
06/07/2022
13.67
 2,300 13.12 13.67 13.12 0 0 0
05/07/2022
13.58
 50,700 13.49 14.13 13.49 0 0 0
04/07/2022
13.49
 20,100 13.85 13.85 13.49 0 0 0
01/07/2022
13.58
 9,100 12.94 13.67 12.94 0 0 0
30/06/2022
13.40
 49,300 13.76 13.85 13.40 0 0 0
29/06/2022
13.94
 48,700 15.22 15.22 13.76 0 0 0
28/06/2022
13.67
 24,400 13.49 13.85 13.49 0 0 0
27/06/2022
13.67
 19,500 13.67 13.76 13.58 0 0 0
24/06/2022
13.58
 27,309 13.67 13.76 13.58 0 0 0
23/06/2022
13.40
 21,500 13.85 13.85 13.40 0 0 0
22/06/2022
13.67
 77,900 12.85 14.40 12.85 0 0 0
21/06/2022
12.76
 70,800 13.40 13.40 12.58 0 0 0
20/06/2022
13.67
 38,000 13.67 13.67 13.12 0 0 0
17/06/2022
13.67
 14,200 13.67 13.67 13.12 0 0 0
16/06/2022
13.76
 10,800 13.49 13.85 13.49 0 0 0
15/06/2022
13.58
 7,800 13.67 13.67 13.58 0 0 0
14/06/2022
14.22
 13,200 14.13 14.22 13.76 0 0 0
13/06/2022
14.58
 131,700 13.94 14.58 13.76 0 0 0
10/06/2022
14.31
 39,700 14.40 14.58 14.31 0 0 0
09/06/2022
14.67
 37,200 14.58 14.95 14.40 0 0 0
08/06/2022
14.58
 64,900 13.94 15.04 13.94 0 0 0
07/06/2022
14.22
 18,702 14.04 14.22 13.76 0 0 0
06/06/2022
14.22
 114,700 14.31 14.40 13.67 0 0 0
03/06/2022
14.40
 45,600 14.40 14.95 14.40 0 0 0
02/06/2022
14.31
 35,500 14.58 14.58 14.31 0 0 0
01/06/2022
14.58
 39,300 14.58 14.58 14.40 0 0 0
31/05/2022
14.58
 47,600 14.67 14.76 14.58 0 0 0
30/05/2022
14.86
 60,100 14.58 14.86 14.49 0 0 0
27/05/2022
14.58
 115,800 14.67 14.76 14.49 0 0 0
26/05/2022
15.22
 69,600 14.13 15.31 14.13 0 0 0
25/05/2022
14.86
 125,400 13.85 15.13 13.85 0 0 0
24/05/2022
14.95
 23,700 15.40 15.40 14.58 0 0 0
23/05/2022
14.95
 23,200 15.31 15.49 14.67 0 0 0
20/05/2022
15.31
 88,500 15.40 15.40 14.58 0 0 0
19/05/2022
15.40
 2,700 15.04 15.40 14.86 0 0 0
18/05/2022
15.31
 40,700 16.04 16.04 15.22 0 0 0
17/05/2022
15.86
 141,400 14.31 16.31 14.31 0 0 0
16/05/2022
14.67
 70,100 14.40 16.40 13.85 0 0 0
13/05/2022
14.40
 36,600 15.49 15.49 13.67 0 0 0
12/05/2022
14.58
 78,900 15.22 15.58 14.58 0 0 0
11/05/2022
15.49
 12,500 16.86 16.86 15.31 0 0 0
10/05/2022
15.86
 92,200 15.58 15.86 14.67 0 0 0
09/05/2022
15.86
 20,500 17.13 17.13 15.04 0 0 0
06/05/2022
16.59
 28,700 16.77 16.86 16.40 0 0 0
05/05/2022
16.77
 31,300 17.32 17.32 16.68 0 0 0
04/05/2022
17.32
 14,800 18.05 18.05 16.50 0 0 0
29/04/2022
17.22
 24,200 18.05 18.05 16.59 0 0 0
28/04/2022
16.95
 10,900 18.14 18.14 16.95 0 0 0
27/04/2022
16.95
 39,500 17.86 17.86 16.40 0 0 0
26/04/2022
16.86
 58,500 14.58 17.32 14.58 0 0 0
25/04/2022
16.13
 22,200 17.13 17.32 16.13 0 0 0
22/04/2022
16.95
 75,200 16.86 17.50 16.77 0 0 0
21/04/2022
16.77
 63,500 17.13 17.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc