Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

20
0.10
(0.50%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.90 -8.72% 162,300 -3,100 -0.1
19.90
21.80
20
2 tháng
(2025-05-26)
-0.10 -0.50% 261,400 -400 -0.0
19.90
21.80
20
3 tháng
(2025-04-28)
0 0% 474,800 104,500 0.5
19.80
21.80
20
6 tháng
(2025-02-03)
-0.10 -0.50% 950,600 331,900 5.0
19
21.80
20
12 tháng
(2024-07-30)
2.66 15.43% 1,535,361 500,900 8.2
17
21.80
20
24 tháng
(2023-08-07)
5.09 34.38% 2,442,662 676,900 11.5
14.24
21.80
20
36 tháng
(2022-08-10)
4.96 33.24% 3,184,630 887,943 15.2
11.40
21.80
20
60 tháng
(2020-12-24)
6.67 50.47% 10,662,699 1,122,343 19.9
10.79
21.80
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
12.32
9,700 12.32 12.32 12.32 0 0 0
21/07/2021
12.32
0 12.32 12.32 12.32 0 0 0
20/07/2021
12.32
700 11.83 12.32 11.83 0 0 0
19/07/2021
12.32
16,800 11.83 12.32 11.76 0 0 0
16/07/2021
12.39
5,900 12.32 12.39 12.18 0 0 0
15/07/2021
12.39
17,600 12.18 12.39 12.11 0 0 0
14/07/2021
12.39
21,500 12.32 12.39 12.04 0 0 0
13/07/2021
12.39
0 12.39 12.39 12.39 0 0 0
12/07/2021
12.39
30,000 11.97 12.39 11.83 0 0 0
09/07/2021
12.25
5,000 12.18 12.25 12.18 0 0 0
08/07/2021
12.39
11,300 12.18 12.39 12.18 0 0 0
07/07/2021
12.39
18,500 12.18 12.39 11.90 0 0 0
06/07/2021
12.46
200 12.46 12.46 12.46 0 0 0
05/07/2021
12.32
12,300 12.25 12.32 12.25 0 0 0
02/07/2021
12.25
2,900 12.25 12.25 12.11 0 0 0
01/07/2021
12.32
3,400 12.25 12.46 12.25 0 0 0
30/06/2021
12.32
3,000 12.32 12.39 12.25 0 0 0
29/06/2021
12.39
1,900 12.60 12.60 12.39 400 0 0.0
28/06/2021
12.60
28,800 12.53 12.74 12.53 300 0 0.0
25/06/2021
12.39
6,700 12.25 12.53 12.25 300 0 0.0
24/06/2021
12.39
29,400 12.39 12.46 12.25 0 0 0
23/06/2021
12.39
6,100 12.53 12.53 12.39 0 0 0
22/06/2021
12.46
3,900 12.60 12.60 12.46 0 0 0
21/06/2021
12.67
6,000 12.67 12.67 12.46 0 0 0
18/06/2021
12.67
13,200 12.60 12.67 12.46 0 0 0
17/06/2021
12.60
10,800 12.60 12.67 12.25 0 0 0
16/06/2021
12.67
4,600 12.60 12.67 12.60 0 0 0
15/06/2021
12.60
5,700 12.67 12.80 12.60 0 0 0
14/06/2021
12.53
20,400 12.53 12.67 12.53 0 800 -0.0
11/06/2021
12.53
15,505 12.53 12.53 12.39 0 0 0
10/06/2021
12.39
43,500 12.53 12.53 12.32 0 1,800 -0.0
09/06/2021
12.53
48,000 12.39 12.53 12.32 0 0 0
08/06/2021
12.46
52,800 12.32 12.53 12.25 0 200 -0.0
07/06/2021
12.32
43,700 12.18 12.39 11.97 0 0 0
04/06/2021
12.18
13,000 12.04 12.18 11.83 0 0 0
03/06/2021
12.11
22,300 11.62 12.18 11.62 500 0 0.0
02/06/2021
11.76
3,400 11.48 11.76 11.48 0 0 0
01/06/2021
11.41
19,600 11.41 11.48 11.41 0 0 0
31/05/2021
11.41
2,500 11.62 11.62 11.41 0 100 -0.0
28/05/2021
11.69
13,000 11.69 11.76 11.69 0 0 0
27/05/2021
11.69
15,600 11.69 11.83 11.69 100 0 0.0
26/05/2021
11.69
4,700 11.69 11.76 11.69 0 0 0
25/05/2021
11.76
18,400 11.76 11.76 11.48 0 1,000 -0.0
24/05/2021
11.76
44,800 11.20 11.76 11.20 0 0 0
21/05/2021
11.20
2,800 11.13 11.20 11.13 0 0 0
20/05/2021
11.13
3,300 11.13 11.13 11.07 0 0 0
19/05/2021
11.20
4,500 11.20 11.20 11.07 0 0 0
18/05/2021
11.27
4,509 11.27 11.41 11.13 0 0 0
17/05/2021
11.27
4,600 11.20 11.27 11.13 0 0 0
14/05/2021
11.27
4,900 11.27 11.27 11.13 0 0 0
13/05/2021
11.27
1,600 11.27 11.27 11.27 0 0 0
12/05/2021
11.34
10,100 11.27 11.34 11.27 0 0 0
11/05/2021
11.20
1,704 11.00 11.20 11.00 0 0 0
10/05/2021
11.20
15,500 11.00 11.20 11.00 0 0 0
07/05/2021
11.13
9,000 11.13 11.27 11.13 0 0 0
06/05/2021
11.34
5,709 11.27 11.34 11.20 0 1,700 -0.0
05/05/2021
11.27
11,100 11.20 11.34 11.20 100 0 0.0
04/05/2021
11.34
16,600 11.34 11.34 11.13 1,000 0 0.0
29/04/2021
11.41
3,800 11.34 11.41 11.27 100 0 0.0
28/04/2021
11.48
2,100 11.34 11.48 11.34 0 0 0
27/04/2021
11.34
3,100 11.27 11.34 11.27 0 0 0
26/04/2021
11.48
19,700 11.48 11.55 11.27 1,000 0 0.0
23/04/2021
11.48
10,800 11.55 11.55 11.41 0 0 0
22/04/2021
11.48
18,500 11.48 11.62 11.48 2,900 0 0.0
20/04/2021
11.48
10,200 11.48 11.55 11.48 0 0 0
19/04/2021
11.48
16,500 11.55 11.55 11.41 0 0 0
16/04/2021
11.55
18,500 11.55 11.55 11.41 0 0 0
15/04/2021
11.62
15,900 11.69 11.76 11.62 5,000 0 0.1
14/04/2021
11.69
22,200 11.55 11.69 11.48 700 0 0.0
13/04/2021
11.55
19,900 11.48 11.69 11.48 8,200 0 0.1
12/04/2021
11.48
23,900 11.48 11.48 11.27 0 0 0
09/04/2021
11.41
5,000 11.48 11.48 11.41 0 0 0
08/04/2021
11.48
12,800 11.55 11.55 11.48 0 0 0
07/04/2021
11.55
2,909 11.55 11.55 11.48 0 0 0
06/04/2021
11.48
12,900 11.62 11.62 11.48 0 0 0
05/04/2021
11.55
7,800 11.55 11.62 11.55 0 0 0
02/04/2021
11.55
17,009 11.69 11.69 11.41 0 0 0
01/04/2021
11.69
11,050 11.69 11.90 11.55 500 0 0.0
31/03/2021
11.69
4,300 11.69 11.69 11.48 0 0 0
30/03/2021
11.76
2,005 11.41 11.76 11.41 0 0 0
29/03/2021
11.48
7,700 11.48 11.48 11.48 0 0 0
26/03/2021
11.41
1,800 11.62 11.62 11.41 0 0 0
25/03/2021
11.62
6,100 11.48 11.62 11.48 700 0 0.0
24/03/2021
11.48
6,369 11.83 11.83 11.48 0 0 0
23/03/2021
11.83
3,700 11.83 12.39 11.69 0 0 0
22/03/2021
11.76
4,600 11.69 11.76 11.69 0 0 0
19/03/2021
11.83
11,900 11.76 11.83 11.69 0 0 0
18/03/2021
11.90
8,000 12.11 12.11 11.76 0 0 0
17/03/2021
12.11
700 12.11 12.11 12.11 0 0 0
16/03/2021
12.11
4,800 12.04 12.11 12.04 0 0 0
15/03/2021
12.18
9,526 12.25 12.25 11.97 0 0 0
12/03/2021
12.11
17,900 12.53 12.53 12.11 0 1,200 -0.0
11/03/2021
12.25
6,710 12.04 12.25 11.97 0 0 0
10/03/2021
12.11
10,900 12.46 12.53 11.90 0 0 0
09/03/2021
11.76
17,700 11.62 11.90 11.62 0 0 0
08/03/2021
11.55
8,447 11.62 11.76 11.55 0 0 0
05/03/2021
11.55
4,300 11.69 11.69 11.55 0 0 0
04/03/2021
11.62
7,000 11.55 11.69 11.55 1,000 0 0.0
03/03/2021
11.55
10,000 11.62 11.69 11.55 500 0 0.0
02/03/2021
11.62
2,500 11.69 11.69 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |