CTCP Xăng dầu Dầu khí Phú Yên (ppy)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -3.41% 2,899 0 0
8.50
9
8.50
2 tháng
(2024-09-23) 		-0.50 -5.56% 9,703 0 0
8.50
9.80
8.50
3 tháng
(2024-08-26) 		-0.50 -5.56% 15,620 0 0
8.50
9.80
8.50
6 tháng
(2024-05-27) 		-0.50 -5.56% 62,141 0 0
8.50
10.10
8.50
12 tháng
(2023-11-28) 		0.04 0.51% 152,210 0 0
7.81
10.10
8.50
24 tháng
(2022-12-05) 		1.74 25.77% 764,840 -112 -0.0
6.17
10.13
8.50
36 tháng
(2021-12-08) 		-4.56 -34.93% 2,485,909 33,988 0.5
4.56
15.80
8.50
60 tháng
(2019-12-19) 		-4.57 -34.99% 3,481,573 35,522 0.5
4.56
18.46
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
9.42
 500 10.42 10.42 9.42 0 0 0
19/11/2020
10.42
 9 10.42 10.42 10.42 0 0 0
18/11/2020
10.42
 1,275 11.56 12.70 10.42 0 0 0
17/11/2020
11.56
 0 11.56 11.56 11.56 0 0 0
16/11/2020
11.56
 200 12.85 12.85 11.56 0 0 0
13/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
12/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
11/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
10/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
09/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
06/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
05/11/2020
12.85
 200 14.20 14.20 12.85 0 0 0
04/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2020
14.20
 100 12.92 14.20 14.20 0 0 0
29/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
28/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
27/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
23/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
22/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
21/10/2020
12.92
 0 12.92 12.92 12.92 0 0 0
20/10/2020
12.92
 200 14.35 14.35 12.92 0 0 0
19/10/2020
14.35
 100 15.92 15.92 14.35 0 100 -0.0
16/10/2020
15.92
 0 15.92 15.92 15.92 0 0 0
15/10/2020
15.92
 100 14.49 15.92 15.92 0 0 0
14/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
08/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
07/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
01/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
30/09/2020
14.49
 10 14.49 14.49 14.49 0 0 0
29/09/2020
14.49
 100 16.06 16.06 14.49 100 0 0.0
28/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
25/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
24/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
23/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
22/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
21/09/2020
16.06
 1 16.06 16.06 16.06 0 0 0
18/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
17/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
16/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
15/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
14/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
11/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
10/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
09/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
08/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
07/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
04/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
03/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
01/09/2020
16.06
 0 16.06 16.06 16.06 0 0 0
31/08/2020
16.06
 100 16.92 16.92 16.06 0 0 0
28/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
27/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
26/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
25/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
24/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
21/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
20/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
19/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
18/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
17/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
14/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
13/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
12/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
11/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
06/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
05/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
04/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
03/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
31/07/2020
16.92
 900 16.92 16.92 15.27 0 0 0
30/07/2020
16.92
 100 15.42 16.92 16.92 0 0 0
29/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/07/2020
15.42
 1,400 17.13 17.13 15.42 0 0 0
06/07/2020
17.13
 0 17.13 17.13 17.13 0 0 0
03/07/2020
17.13
 0 17.13 17.13 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |