CTCP Xăng dầu Dầu khí Phú Yên (ppy)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 159,500 0 0
6.70
7.20
7
2 tháng
(2026-07-23) 		0.80 12.90% 369,700 0 0
6.20
7.40
7
3 tháng
(2026-06-23) 		1.07 18.07% 434,600 0 0
5.93
7.40
7
6 tháng
(2026-03-25) 		0.87 14.22% 502,900 -500 0.0
5.46
7.40
7
12 tháng
(2025-09-26) 		1.20 20.78% 810,300 -500 0.0
5.46
7.40
7
24 tháng
(2024-10-01) 		1.45 26.05% 1,183,452 -1,000 0.0
4.44
7.40
7
36 tháng
(2023-10-09) 		1.78 34.15% 1,440,191 -1,000 0.0
4.13
7.40
7
60 tháng
(2021-10-18) 		-0.96 -12.11% 3,881,702 33,288 0.5
2.82
9.75
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
12/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
09/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
08/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
07/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
06/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
05/09/2022
5.55
 0 5.55 5.55 5.55 0 0 0
31/08/2022
5.55
 0 5.55 5.55 5.55 0 0 0
30/08/2022
5.55
 800 5.55 5.55 5.55 0 0 0
29/08/2022
5.55
 5,300 5.26 5.55 5.16 0 0 0
26/08/2022
5.50
 6,000 5.50 5.50 5.50 0 0 0
25/08/2022
5.50
 1,000 5.50 5.50 5.50 0 0 0
24/08/2022
5.50
 11,700 5.50 5.50 5.45 0 0 0
23/08/2022
5.50
 300 5.50 5.50 5.50 0 0 0
22/08/2022
5.50
 6,500 5.55 5.55 5.50 0 0 0
19/08/2022
5.55
 0 5.55 5.55 5.55 0 0 0
18/08/2022
5.55
 100 5.55 5.55 5.55 0 0 0
17/08/2022
5.36
 7,000 5.55 5.55 5.31 0 0 0
16/08/2022
5.79
 0 5.79 5.79 5.79 0 0 0
15/08/2022
5.79
 5,100 5.50 5.79 5.50 0 0 0
12/08/2022
5.45
 2,200 5.45 5.45 5.31 0 0 0
11/08/2022
5.50
 9,600 5.50 5.50 5.31 0 0 0
10/08/2022
5.50
 16,600 5.45 5.50 5.31 0 0 0
09/08/2022
5.70
 200 5.60 5.70 5.60 0 0 0
08/08/2022
5.60
 3,900 5.60 5.60 5.41 0 0 0
05/08/2022
5.84
 2,200 5.31 5.89 5.31 100 0 0.0
04/08/2022
5.65
 4,700 5.55 5.70 5.36 100 0 0.0
03/08/2022
5.65
 2,800 5.16 5.74 5.16 0 0 0
02/08/2022
5.36
 1,000 5.21 5.36 5.21 0 0 0
01/08/2022
5.31
 800 5.31 5.31 5.31 0 0 0
29/07/2022
5.21
 300 5.45 5.45 5.12 0 0 0
28/07/2022
5.26
 5,800 5.26 5.31 5.26 0 0 0
27/07/2022
5.26
 7,000 5.26 5.26 5.26 0 0 0
26/07/2022
5.26
 2,600 5.26 5.65 5.26 0 0 0
25/07/2022
5.21
 6,309 5.26 5.26 5.21 0 0 0
22/07/2022
5.26
 3,700 5.16 5.31 5.16 0 0 0
21/07/2022
5.26
 6,100 5.16 5.26 5.12 0 0 0
20/07/2022
5.21
 7,800 4.92 5.21 4.92 0 0 0
19/07/2022
4.92
 2,200 4.78 4.97 4.78 0 0 0
18/07/2022
4.92
 800 4.92 4.92 4.92 0 0 0
15/07/2022
4.92
 2,200 4.92 4.92 4.92 0 0 0
14/07/2022
4.97
 300 4.88 4.97 4.83 0 0 0
13/07/2022
4.88
 4,800 4.83 4.88 4.83 0 0 0
12/07/2022
4.83
 10,291 4.83 4.83 4.78 0 0 0
11/07/2022
5.26
 100 5.26 5.26 5.26 0 0 0
08/07/2022
4.83
 100 4.83 4.83 4.83 0 0 0
07/07/2022
4.83
 1,100 4.49 5.26 4.49 0 0 0
06/07/2022
4.88
 3,800 4.88 4.88 4.88 0 0 0
05/07/2022
4.88
 2,000 4.88 4.88 4.88 0 0 0
04/07/2022
4.88
 0 4.88 4.88 4.88 0 0 0
01/07/2022
4.88
 300 4.83 4.88 4.83 0 0 0
30/06/2022
4.88
 0 4.88 4.88 4.88 0 0 0
29/06/2022
4.88
 0 4.88 4.88 4.88 0 0 0
28/06/2022
4.88
 6,700 5.12 5.12 4.63 0 0 0
27/06/2022
5.07
 2,200 4.34 5.07 4.34 0 0 0
24/06/2022
4.63
 108 4.63 4.63 4.63 0 0 0
23/06/2022
4.63
 1,700 4.59 4.63 4.59 100 0 0.0
22/06/2022
4.73
 200 4.73 4.73 4.73 0 0 0
21/06/2022
4.59
 2,402 4.49 4.59 4.34 0 0 0
20/06/2022
4.73
 9,400 4.59 4.73 4.44 0 0 0
17/06/2022
4.73
 7,600 4.73 4.73 4.59 100 0 0.0
16/06/2022
5.07
 300 5.16 5.16 5.07 0 0 0
15/06/2022
5.07
 4,400 5.07 5.07 4.83 0 0 0
14/06/2022
5.31
 4,900 5.50 5.50 5.31 0 0 0
13/06/2022
5.84
 0 5.84 5.84 5.84 0 0 0
10/06/2022
5.84
 900 5.84 5.94 5.84 0 0 0
09/06/2022
5.84
 1,200 5.84 5.84 5.74 0 0 0
08/06/2022
5.79
 3,200 5.74 5.84 5.74 0 400 0.0
07/06/2022
5.74
 1,100 5.74 5.74 5.74 0 0 0
06/06/2022
5.60
 5,600 5.79 5.79 5.41 0 0 0
03/06/2022
5.79
 300 6.03 6.03 5.79 0 0 0
02/06/2022
5.89
 1,200 6.23 6.23 5.89 0 0 0
01/06/2022
6.23
 0 6.23 6.23 6.23 0 0 0
31/05/2022
6.23
 800 5.94 6.23 5.94 0 0 0
30/05/2022
6.37
 2,900 5.94 6.42 5.94 0 0 0
27/05/2022
5.89
 0 5.89 5.89 5.89 0 0 0
26/05/2022
5.89
 400 5.94 5.94 5.84 0 0 0
25/05/2022
5.84
 2,000 5.79 5.84 5.79 0 0 0
24/05/2022
5.84
 0 5.84 5.84 5.84 0 0 0
23/05/2022
5.84
 300 5.65 5.84 5.65 0 0 0
20/05/2022
5.65
 800 5.55 5.65 5.55 0 0 0
19/05/2022
5.60
 800 5.60 5.60 5.60 0 0 0
18/05/2022
5.89
 1,200 5.50 5.89 5.45 0 0 0
17/05/2022
5.94
 100 5.94 5.94 5.94 0 0 0
16/05/2022
5.65
 2,200 5.60 5.70 5.60 0 0 0
13/05/2022
5.36
 700 5.36 5.60 5.36 200 0 0.0
12/05/2022
5.65
 500 5.65 5.65 5.65 0 0 0
11/05/2022
5.74
 0 5.74 5.74 5.74 0 0 0
10/05/2022
5.74
 300 5.74 5.74 5.74 0 0 0
09/05/2022
5.45
 7,700 5.70 5.70 5.45 0 0 0
06/05/2022
6.03
 3,800 5.74 6.03 5.74 0 0 0
05/05/2022
6.03
 1,800 6.03 6.08 5.99 0 0 0
04/05/2022
6.03
 200 5.94 6.03 5.94 100 0 0.0
29/04/2022
6.08
 5,400 5.84 6.08 5.84 0 0 0
28/04/2022
5.70
 20,600 6.23 6.23 5.55 100 0 0.0
27/04/2022
6.03
 200 6.08 6.08 6.03 0 0 0
26/04/2022
6.08
 1,500 6.56 6.56 5.70 200 0 0.0
25/04/2022
6.32
 100 6.32 6.32 6.32 0 0 0
22/04/2022
6.03
 15,800 6.32 6.32 5.55 100 0 0.0
21/04/2022
6.13
 11,300 6.71 6.71 6.08 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc