CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-13) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-14) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-23) 		-0.10 -20% 25,824,378 -10,000 -0.0
0.40
0.80
0.40
36 tháng
(2021-11-29) 		-1.90 -82.61% 106,763,398 -61,300 -0.2
0.40
3.30
0.40
60 tháng
(2019-12-09) 		-0.20 -33.33% 211,946,005 -370,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
0.50
 42,910 0.50 0.50 0.40 0 0 0
27/12/2019
0.50
 58,310 0.50 0.60 0.40 0 0 0
26/12/2019
0.50
 23,500 0.50 0.50 0.50 0 0 0
25/12/2019
0.50
 20,300 0.50 0.50 0.50 0 0 0
24/12/2019
0.50
 14,340 0.40 0.60 0.50 0 0 0
23/12/2019
0.40
 96,330 0.50 0.60 0.40 0 0 0
20/12/2019
0.50
 37,040 0.60 0.60 0.40 0 0 0
19/12/2019
0.60
 58,060 0.50 0.60 0.40 0 17,000 -0.0
18/12/2019
0.50
 38,653 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 196,603 0.50 0.60 0.50 0 0 0
16/12/2019
0.50
 121,954 0.60 0.60 0.40 0 0 0
13/12/2019
0.60
 293,677 0.60 0.60 0.50 0 0 0
12/12/2019
0.60
 90,910 0.60 0.60 0.50 0 0 0
11/12/2019
0.60
 124,900 0.60 0.60 0.50 0 0 0
10/12/2019
0.60
 57,830 0.60 0.60 0.50 0 0 0
09/12/2019
0.60
 130,750 0.60 0.70 0.50 0 0 0
06/12/2019
0.60
 333,510 0.50 0.60 0.50 17,000 0 0.0
05/12/2019
0.50
 653,096 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 125,050 0.30 0.40 0.40 0 0 0
03/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2019
0.30
 0 0.40 0.30 0.30 0 0 0
29/11/2019
0.40
 425,010 0.30 0.40 0.30 0 0 0
28/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2019
0.30
 0 0.40 0.30 0.30 0 0 0
22/11/2019
0.40
 108,160 0.40 0.40 0.30 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 40,700 0.40 0.40 0.30 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.40
 48,657 0.40 0.50 0.30 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 219,097 0.40 0.50 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 103,403 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
18/10/2019
0.50
 182,969 0.50 0.50 0.40 0 0 0
17/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2019
0.50
 331,730 0.60 0.60 0.50 10,000 0 0.0
10/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2019
0.60
 1,650 0.60 0.60 0.60 0 0 0
30/09/2019
0.60
 8,000 0.60 0.60 0.60 0 0 0
27/09/2019
0.60
 52,210 0.50 0.60 0.50 0 0 0
26/09/2019
0.50
 3,100 0.60 0.60 0.50 0 0 0
25/09/2019
0.60
 150,520 0.60 0.60 0.50 0 0 0
24/09/2019
0.60
 550 0.50 0.60 0.60 0 0 0
23/09/2019
0.50
 103,680 0.60 0.60 0.50 0 0 0
20/09/2019
0.60
 16,800 0.60 0.60 0.50 0 0 0
19/09/2019
0.60
 10,300 0.60 0.60 0.50 0 0 0
18/09/2019
0.60
 740 0.60 0.60 0.60 0 0 0
17/09/2019
0.60
 2,390 0.60 0.60 0.60 0 0 0
16/09/2019
0.60
 29,710 0.60 0.60 0.50 0 0 0
13/09/2019
0.60
 77,730 0.60 0.60 0.50 0 0 0
12/09/2019
0.60
 7,200 0.60 0.60 0.60 0 0 0
11/09/2019
0.60
 186,200 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 40,810 0.60 0.60 0.50 0 0 0
09/09/2019
0.60
 144,900 0.60 0.70 0.50 0 0 0
06/09/2019
0.60
 14,810 0.60 0.70 0.50 0 0 0
05/09/2019
0.60
 70,620 0.70 0.70 0.50 0 0 0
04/09/2019
0.70
 226,510 0.70 0.70 0.50 0 0 0
03/09/2019
0.70
 233,410 0.60 0.70 0.60 0 0 0
30/08/2019
0.60
 85,430 0.70 0.70 0.60 0 0 0
29/08/2019
0.70
 82,010 0.60 0.70 0.60 0 0 0
28/08/2019
0.60
 98,020 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 241,870 0.70 0.70 0.50 0 3,590 -0.0
26/08/2019
0.70
 282,529 0.70 0.70 0.60 0 0 0
23/08/2019
0.70
 45,700 0.60 0.70 0.60 0 0 0
22/08/2019
0.60
 12,840 0.70 0.70 0.60 0 0 0
21/08/2019
0.70
 69,810 0.70 0.70 0.60 0 0 0
20/08/2019
0.70
 13,536 0.70 0.70 0.60 0 0 0
19/08/2019
0.70
 166,623 0.70 0.70 0.60 0 0 0
16/08/2019
0.70
 2,463 0.70 0.70 0.60 0 0 0
15/08/2019
0.70
 8,800 0.80 0.80 0.60 0 0 0
14/08/2019
0.80
 117,783 0.70 0.80 0.60 0 0 0
13/08/2019
0.70
 801,064 0.80 0.80 0.70 0 0 0
12/08/2019
0.80
 492,370 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |