Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1.96% 131,578,500 4,153,208 0
12
13
12
2 tháng
(2026-08-10) 		-1.35 -9.75% 249,206,800 4,153,208 0
12
13.85
12
3 tháng
(2026-07-10) 		-1.60 -11.35% 412,294,800 4,153,208 0
12
14.10
12
6 tháng
(2026-04-13) 		-0.60 -4.58% 1,126,806,800 4,153,208 0
12
14.90
12
12 tháng
(2025-10-13) 		-0.89 -6.68% 2,845,488,300 4,153,208 0
11.55
16.55
12
24 tháng
(2024-10-18) 		0.83 7.13% 5,146,383,600 4,153,208 0
9.27
16.55
12
36 tháng
(2023-10-24) 		2.05 19.57% 7,151,064,300 4,153,208 0
9.27
16.55
12
60 tháng
(2021-11-03) 		0.74 6.28% 13,399,267,300 4,153,208 0
8.94
18.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.31
 10,167,300 9.10 9.61 8.84 0 0 0
24/10/2022
9.22
 11,413,900 9.75 9.85 9.10 0 0 0
21/10/2022
9.61
 11,890,400 10.17 10.17 9.47 0 0 0
20/10/2022
10.13
 5,221,800 10.17 10.31 10.03 0 0 0
19/10/2022
10.27
 6,868,200 10.41 10.45 10.13 0 0 0
18/10/2022
10.36
 6,344,500 10.55 10.64 10.27 0 0 0
17/10/2022
10.41
 11,090,500 9.94 10.41 9.94 0 0 0
14/10/2022
10.08
 11,401,800 10.17 10.27 10.03 0 0 0
13/10/2022
9.89
 6,737,600 10.03 10.03 9.80 0 0 0
12/10/2022
9.89
 10,734,600 9.61 10.17 9.52 0 0 0
11/10/2022
9.57
 12,471,500 10.27 10.27 9.57 0 0 0
10/10/2022
10.27
 9,891,900 9.61 10.36 9.61 0 0 0
07/10/2022
9.94
 20,536,500 10.45 10.73 9.94 0 0 0
06/10/2022
10.64
 8,614,200 11.34 11.34 10.64 0 0 0
05/10/2022
11.29
 6,458,800 11.06 11.39 10.97 0 0 0
04/10/2022
10.83
 9,867,000 11.01 11.11 10.73 0 0 0
03/10/2022
10.73
 10,768,100 11.53 11.57 10.73 0 0 0
30/09/2022
11.53
 11,444,100 11.67 11.71 11.15 0 0 0
29/09/2022
11.71
 8,388,000 12.13 12.23 11.71 0 0 0
28/09/2022
11.99
 8,809,200 12.09 12.23 11.81 0 0 0
27/09/2022
12.09
 9,469,600 11.99 12.37 11.90 0 0 0
26/09/2022
11.95
 19,015,400 12.37 12.41 11.81 0 0 0
23/09/2022
12.51
 10,415,400 12.79 12.79 12.51 0 0 0
22/09/2022
12.74
 12,987,600 12.46 12.74 12.32 0 0 0
21/09/2022
12.55
 12,076,900 12.69 12.79 12.55 0 0 0
20/09/2022
12.79
 14,242,600 12.69 12.88 12.55 0 0 0
19/09/2022
12.60
 25,475,100 13.35 13.39 12.51 0 0 0
16/09/2022
13.30
 22,946,600 13.49 13.77 13.25 0 0 0
15/09/2022
13.49
 26,860,000 13.25 13.77 13.25 0 0 0
14/09/2022
13.21
 21,305,200 12.97 13.44 12.97 0 0 0
13/09/2022
13.21
 11,687,500 13.16 13.35 13.02 0 0 0
12/09/2022
13.16
 10,724,700 13.25 13.49 13.16 0 0 0
09/09/2022
13.11
 17,780,200 12.83 13.25 12.79 0 0 0
08/09/2022
12.79
 18,270,900 13.21 13.25 12.79 0 0 0
07/09/2022
13.07
 17,775,200 13.35 13.53 13.07 0 0 0
06/09/2022
13.35
 30,632,900 13.21 13.72 13.11 0 0 0
05/09/2022
13.07
 10,861,000 13.07 13.30 13.07 0 0 0
31/08/2022
13.07
 15,219,200 12.83 13.44 12.83 0 0 0
30/08/2022
12.93
 11,044,700 13.25 13.25 12.83 0 0 0
29/08/2022
13.02
 14,427,000 13.07 13.25 12.69 0 0 0
26/08/2022
13.30
 25,202,400 13.25 13.58 13.16 0 0 0
25/08/2022
13.16
 10,613,500 13.16 13.35 13.07 0 0 0
24/08/2022
13.11
 15,170,100 12.97 13.30 12.93 0 0 0
23/08/2022
12.97
 9,776,000 12.74 12.97 12.69 0 0 0
22/08/2022
12.74
 8,338,200 12.69 12.83 12.60 0 0 0
19/08/2022
12.69
 11,859,700 12.88 13.02 12.60 0 0 0
18/08/2022
12.88
 11,639,800 12.93 13.02 12.83 0 0 0
17/08/2022
13.02
 10,690,200 13.25 13.30 12.97 0 0 0
16/08/2022
13.16
 10,116,600 13.21 13.30 13.02 0 0 0
15/08/2022
13.07
 15,095,600 13.16 13.39 13.02 0 0 0
12/08/2022
13.07
 10,031,700 12.88 13.16 12.79 0 0 0
11/08/2022
12.88
 15,627,200 13.16 13.21 12.79 0 0 0
10/08/2022
13.02
 10,909,900 13.07 13.21 12.93 0 0 0
09/08/2022
13.11
 15,230,300 13.11 13.39 13.02 0 0 0
08/08/2022
13.07
 10,276,100 13.16 13.30 13.02 0 0 0
05/08/2022
13.07
 25,259,000 12.65 13.21 12.55 0 0 0
04/08/2022
12.69
 9,854,300 12.88 12.88 12.65 0 0 0
03/08/2022
12.79
 13,621,600 12.79 12.97 12.65 0 0 0
02/08/2022
12.83
 17,850,500 12.65 12.97 12.55 0 0 0
01/08/2022
12.60
 10,610,300 12.46 12.65 12.41 0 0 0
29/07/2022
12.46
 10,431,600 12.65 12.79 12.46 0 0 0
28/07/2022
12.65
 19,451,800 12.37 12.79 12.27 0 0 0
27/07/2022
12.23
 5,630,000 12.13 12.23 11.99 0 0 0
26/07/2022
12.13
 6,413,000 12.27 12.37 12.13 0 0 0
25/07/2022
12.27
 7,707,200 12.23 12.41 12.18 0 0 0
22/07/2022
12.27
 8,481,200 12.51 12.55 12.18 0 0 0
21/07/2022
12.46
 8,963,000 12.60 12.65 12.37 0 0 0
20/07/2022
12.60
 10,633,300 12.74 12.83 12.51 0 0 0
19/07/2022
12.55
 14,638,800 12.46 12.69 12.32 0 0 0
18/07/2022
12.23
 7,615,100 12.18 12.51 12.13 0 0 0
15/07/2022
12.13
 11,003,100 12.37 12.41 12.13 0 0 0
14/07/2022
12.23
 9,878,100 11.99 12.23 11.99 0 0 0
13/07/2022
12.13
 7,670,200 12.09 12.37 12.04 0 0 0
12/07/2022
12.09
 7,991,500 11.67 12.23 11.67 0 0 0
11/07/2022
11.67
 13,694,400 12.09 12.13 11.53 0 0 0
08/07/2022
12.13
 6,824,400 12.09 12.27 12.04 0 0 0
07/07/2022
11.95
 9,939,600 11.95 12.13 11.81 0 0 0
06/07/2022
11.95
 15,064,800 11.95 12.41 11.95 0 0 0
05/07/2022
12.13
 21,074,400 12.60 12.69 11.95 0 0 0
04/07/2022
12.60
 8,954,100 12.88 12.93 12.51 0 0 0
01/07/2022
12.69
 15,651,400 12.74 12.93 12.13 0 0 0
30/06/2022
12.69
 13,179,700 12.97 13.35 12.69 0 0 0
29/06/2022
12.83
 11,340,100 12.88 13.11 12.74 0 0 0
28/06/2022
12.97
 18,126,900 12.93 13.44 12.83 0 0 0
27/06/2022
12.93
 13,339,200 12.74 13.16 12.60 0 0 0
24/06/2022
12.65
 11,086,300 13.11 13.11 12.65 0 0 0
23/06/2022
12.97
 17,533,200 11.76 12.97 11.76 0 0 0
22/06/2022
12.13
 37,401,500 12.88 13.11 12.13 0 0 0
21/06/2022
13.02
 32,210,000 13.81 14.14 13.02 0 0 0
20/06/2022
14.00
 24,827,400 15.12 15.31 14.00 0 0 0
17/06/2022
15.03
 37,946,700 14.00 15.26 13.95 0 0 0
16/06/2022
14.37
 34,414,700 13.81 14.47 13.35 0 0 0
15/06/2022
13.53
 24,843,000 14.23 14.42 13.25 0 0 0
14/06/2022
14.23
 20,958,500 14.19 14.65 13.81 0 0 0
13/06/2022
14.23
 40,895,700 13.63 14.75 13.58 0 0 0
10/06/2022
14.00
 26,983,200 14.51 14.89 13.86 0 0 0
09/06/2022
14.84
 22,633,000 14.09 14.84 14.09 0 0 0
08/06/2022
14.37
 26,255,700 14.28 14.70 14.09 0 0 0
07/06/2022
13.77
 38,045,400 12.88 13.77 12.79 0 0 0
06/06/2022
12.88
 24,932,300 12.60 13.25 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc