CTCP Thiết bị Bưu điện (pot)

20.50
1.50
(7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
23.25
 6,400 22.40 23.25 21.56 0 0 0
24/10/2022
22.50
 0 22.50 22.50 22.50 0 0 0
21/10/2022
22.50
 2,600 23.25 23.25 22.50 0 0 0
20/10/2022
22.50
 3,100 23.44 23.44 22.50 0 0 0
19/10/2022
22.50
 736 23.15 23.15 22.50 0 0 0
18/10/2022
22.97
 6,500 23.72 23.72 22.50 0 0 0
17/10/2022
24.19
 100 24.19 24.19 24.19 0 0 0
14/10/2022
22.87
 4,800 24.00 24.00 22.50 0 0 0
13/10/2022
23.15
 1,200 22.12 23.15 22.12 0 0 0
12/10/2022
23.34
 8,280 21.56 24.09 21.56 0 0 0
11/10/2022
22.59
 6,500 25.03 25.03 22.59 0 0 0
10/10/2022
25.03
 25,108 25.03 27.37 22.59 0 0 0
07/10/2022
25.03
 9,258 25.78 28.03 25.03 0 0 0
06/10/2022
27.75
 1,500 29.06 29.06 26.06 0 0 0
05/10/2022
27.84
 835 28.03 28.97 27.84 0 0 0
04/10/2022
28.03
 9,922 28.03 28.69 25.40 0 0 0
03/10/2022
26.15
 8,618 25.59 27.09 25.31 0 0 0
30/09/2022
25.50
 5,332 25.78 25.78 24.84 0 0 0
29/09/2022
25.31
 8,900 26.72 26.72 25.31 0 0 0
28/09/2022
25.31
 457 28.03 28.03 24.94 0 0 0
27/09/2022
25.87
 3,600 27.00 28.12 25.87 0 0 0
26/09/2022
27.00
 7,200 28.31 28.31 25.31 0 0 0
23/09/2022
25.78
 50,911 24.37 25.78 22.69 0 0 0
22/09/2022
23.44
 7,200 23.72 26.06 22.69 0 0 0
21/09/2022
23.72
 208 22.69 23.72 22.69 0 0 0
20/09/2022
24.09
 940 23.72 24.09 23.72 0 0 0
19/09/2022
23.90
 5,327 24.19 24.19 23.44 0 0 0
16/09/2022
24.28
 4,168 24.37 24.37 22.69 0 0 0
15/09/2022
23.81
 1,380 24.37 24.37 23.81 0 0 0
14/09/2022
24.56
 2,901 24.84 24.84 23.53 0 0 0
13/09/2022
25.12
 192 25.12 25.12 25.12 0 0 0
12/09/2022
25.03
 624 25.31 25.31 23.81 0 0 0
09/09/2022
25.50
 1,000 24.65 25.50 23.90 0 0 0
08/09/2022
24.65
 0 24.65 24.65 24.65 0 0 0
07/09/2022
24.65
 1,100 24.84 24.84 24.37 0 0 0
06/09/2022
25.12
 9,702 24.47 25.12 23.72 0 0 0
05/09/2022
24.56
 2,216 24.84 24.94 24.37 0 0 0
31/08/2022
24.84
 200 24.84 24.84 24.84 0 0 0
30/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/08/2022
25.69
 1,711 25.03 25.69 24.84 0 0 0
26/08/2022
25.69
 1,500 25.87 25.97 25.03 0 0 0
25/08/2022
26.06
 1,100 24.94 26.72 24.94 0 0 0
24/08/2022
24.84
 2,000 25.03 25.03 24.84 0 0 0
23/08/2022
26.72
 3,985 24.94 26.72 24.84 0 0 0
22/08/2022
26.90
 500 28.03 28.03 26.90 0 0 0
19/08/2022
25.78
 3,116 24.94 25.78 24.94 0 0 0
18/08/2022
25.78
 1,200 25.78 26.25 25.59 0 0 0
17/08/2022
25.78
 2,900 25.31 26.06 25.31 0 0 0
16/08/2022
26.25
 1,600 26.25 26.25 26.06 0 0 0
15/08/2022
26.62
 2,200 24.84 26.62 24.37 0 0 0
12/08/2022
25.12
 4,268 25.50 25.50 24.84 0 0 0
11/08/2022
24.84
 1,400 25.31 25.97 24.84 0 0 0
10/08/2022
26.06
 3,100 25.31 26.06 25.31 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 5.26%
09/08/2022
25.31
 4,200 25.50 25.78 25.31 0 0 0
08/08/2022
25.75
 4,900 24.84 27.50 24.84 0 0 0
05/08/2022
25.75
 5,500 25.57 25.85 25.57 0 0 0
04/08/2022
26.67
 0 26.67 26.67 26.67 0 0 0
03/08/2022
26.67
 900 25.57 26.67 25.57 0 0 0
02/08/2022
27.50
 900 26.58 27.50 26.58 200 0 0.0
01/08/2022
26.77
 800 25.75 26.77 25.75 0 0 0
29/07/2022
26.49
 1,500 26.67 27.50 26.49 0 0 0
28/07/2022
29.43
 2,307 26.86 29.80 26.67 0 0 0
27/07/2022
27.13
 600 25.30 27.13 25.30 0 0 0
26/07/2022
26.67
 2,000 26.40 26.67 26.40 0 0 0
25/07/2022
26.77
 200 26.58 26.77 26.58 0 0 0
22/07/2022
25.57
 600 26.95 26.95 25.57 0 0 0
21/07/2022
25.75
 1,199 25.75 25.75 25.75 0 0 0
20/07/2022
27.50
 800 25.39 27.50 25.39 0 0 0
19/07/2022
25.39
 300 25.39 25.39 25.39 0 0 0
18/07/2022
25.48
 4,459 26.31 27.41 24.84 0 0 0
15/07/2022
26.21
 1,200 27.59 27.59 26.21 0 0 0
14/07/2022
27.78
 1,324 27.96 27.96 27.78 0 0 0
13/07/2022
28.42
 100 28.42 28.42 28.42 0 0 0
12/07/2022
26.58
 1,000 26.58 26.58 26.58 0 0 0
11/07/2022
26.67
 3,600 27.32 27.32 26.21 0 0 0
08/07/2022
27.41
 800 27.41 27.41 27.41 0 0 0
07/07/2022
27.41
 1,600 26.31 27.59 26.31 0 0 0
06/07/2022
26.67
 1,236 27.04 27.13 26.67 0 0 0
05/07/2022
27.13
 2,100 26.67 27.13 26.21 0 0 0
04/07/2022
26.86
 5,601 26.67 27.59 26.67 0 0 0
01/07/2022
26.03
 11,400 26.21 27.50 25.75 0 0 0
30/06/2022
27.59
 6,728 26.86 27.59 26.21 0 0 0
29/06/2022
27.04
 4,200 27.59 27.59 27.04 0 0 0
28/06/2022
27.59
 1,300 29.07 29.07 27.59 0 0 0
27/06/2022
27.50
 9,100 28.33 28.33 26.95 0 0 0
24/06/2022
28.33
 800 27.59 28.42 26.67 0 0 0
23/06/2022
28.42
 3,800 28.88 28.88 26.21 0 0 0
22/06/2022
27.13
 6,900 27.59 27.59 27.13 0 0 0
21/06/2022
29.07
 1,757 27.59 29.07 27.59 0 0 0
20/06/2022
29.25
 19,203 28.61 29.80 26.67 0 0 0
17/06/2022
28.51
 36,605 29.80 31.18 28.51 0 0 0
16/06/2022
31.00
 29,400 29.80 31.73 29.80 0 1,900 -0.1
15/06/2022
28.88
 17,300 30.26 32.01 28.88 0 0 0
14/06/2022
30.54
 7,400 29.80 32.19 28.70 0 0 0
13/06/2022
29.89
 14,000 30.54 33.67 28.51 0 0 0
10/06/2022
30.63
 3,116 30.08 31.46 30.08 0 0 0
09/06/2022
31.18
 604 32.19 32.19 31.18 0 0 0
08/06/2022
32.47
 15,614 31.00 32.47 31.00 0 0 0
07/06/2022
32.56
 9,300 29.89 32.56 29.89 0 0 0
06/06/2022
32.93
 16,403 32.93 32.93 31.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc