CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
13.05
 148 13.14 13.14 13.05 0 0 0
17/09/2020
13.14
 0 13.14 13.14 13.14 0 0 0
16/09/2020
13.14
 200 12.32 13.14 13.05 0 0 0
15/09/2020
12.32
 77 12.32 12.32 12.32 0 0 0
14/09/2020
12.32
 100 12.95 12.95 12.32 0 0 0
11/09/2020
12.95
 0 12.95 12.95 12.95 0 0 0
10/09/2020
12.95
 40 12.95 12.95 12.95 0 0 0
09/09/2020
12.95
 100 11.95 12.95 12.95 0 0 0
08/09/2020
11.95
 440 13.23 13.23 11.95 0 0 0
07/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
04/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
03/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
01/09/2020
13.23
 15,000 13.32 13.32 13.23 0 0 0
31/08/2020
13.32
 200 13.41 13.41 13.32 0 0 0
28/08/2020
13.41
 1,300 13.14 13.50 11.95 0 0 0
27/08/2020
13.14
 250 13.50 13.50 12.59 0 0 0
26/08/2020
13.50
 263 13.32 13.50 12.32 100 0 0.0
25/08/2020
13.32
 500 12.22 13.32 12.13 0 0 0
24/08/2020
12.22
 2,100 11.40 12.22 12.22 0 0 0
21/08/2020
11.40
 300 11.04 11.95 11.40 0 0 0
20/08/2020
11.04
 9 11.04 11.04 11.04 0 0 0
19/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2020
11.04
 32 11.04 11.04 11.04 0 0 0
17/08/2020
11.04
 21 11.04 11.04 11.04 0 0 0
14/08/2020
11.04
 48 11.04 11.04 11.04 0 0 0
13/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/08/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/08/2020
11.04
 1,000 11.95 11.95 11.04 0 0 0
05/08/2020
11.95
 500 12.04 12.04 11.95 0 0 0
04/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
03/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
31/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
30/07/2020
12.04
 28 12.04 12.04 12.04 0 0 0
29/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
27/07/2020
12.04
 1,100 11.13 12.04 10.13 0 0 0
24/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/07/2020
11.13
 400 12.22 12.22 11.13 0 0 0
22/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
21/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
20/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
17/07/2020
12.22
 100 12.22 12.22 12.22 0 0 0
16/07/2020
12.22
 60 12.22 12.22 12.22 0 0 0
15/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/07/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/07/2020
12.22
 100 13.50 13.50 12.22 0 0 0
10/07/2020
13.50
 100 13.23 13.50 13.50 0 0 0
09/07/2020
13.23
 300 12.22 13.23 12.68 0 0 0
08/07/2020
12.22
 1,004 13.50 13.50 12.22 0 0 0
07/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
03/07/2020
13.50
 0 13.50 13.50 13.50 0 0 0
02/07/2020
13.50
 700 13.32 13.50 12.32 0 0 0
01/07/2020
13.32
 500 13.68 13.68 12.32 0 0 0
30/06/2020
13.68
 5,000 14.60 14.60 13.68 0 0 0
29/06/2020
14.60
 100 13.50 14.60 14.60 0 0 0
26/06/2020
13.50
 300 13.50 13.50 12.32 0 0 0
25/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
24/06/2020
13.50
 100 13.50 13.50 13.50 0 0 0
23/06/2020
13.50
 200 13.68 13.68 12.32 0 0 0
22/06/2020
13.68
 2,100 13.05 13.68 13.68 0 0 0
19/06/2020
13.05
 3,900 12.22 13.05 12.59 0 0 0
18/06/2020
12.22
 400 13.05 13.05 11.86 0 0 0
17/06/2020
13.05
 100 12.86 13.05 13.05 0 0 0
16/06/2020
12.86
 0 12.86 12.86 12.86 0 0 0
15/06/2020
12.86
 2,600 11.86 12.86 12.04 0 0 0
12/06/2020
11.86
 100 13.05 13.05 11.86 0 0 0
11/06/2020
13.05
 0 13.05 13.05 13.05 0 0 0
10/06/2020
13.05
 932 12.95 13.50 11.86 0 700 -0.0
09/06/2020
12.95
 700 12.95 12.95 11.86 0 0 0
08/06/2020
12.95
 10 12.95 12.95 12.95 0 0 0
05/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
04/06/2020
12.95
 1,007 13.14 13.14 11.86 0 300 -0.0
03/06/2020
13.14
 0 13.14 13.14 13.14 0 0 0
02/06/2020
13.14
 290 12.77 13.14 12.50 0 0 0
01/06/2020
12.77
 71 12.77 12.77 12.77 0 0 0
29/05/2020
12.77
 400 12.22 12.77 12.22 0 0 0
28/05/2020
12.22
 424 12.04 12.22 12.04 0 0 0
27/05/2020
12.04
 308 12.13 12.13 12.04 0 0 0
26/05/2020
12.13
 301 11.59 12.22 11.77 0 100 -0.0
25/05/2020
11.59
 500 11.86 12.50 11.59 0 0 0
22/05/2020
11.86
 300 13.05 13.05 11.86 0 0 0
21/05/2020
13.05
 2,140 13.14 13.14 12.32 0 0 0
20/05/2020
13.14
 298 12.59 13.14 11.68 0 0 0
19/05/2020
12.59
 800 12.50 13.23 11.49 0 0 0
18/05/2020
12.50
 350 11.49 12.50 12.22 0 0 0
15/05/2020
11.49
 0 11.49 11.49 11.49 0 0 0
14/05/2020
11.49
 5,900 11.40 11.86 11.49 0 0 0
13/05/2020
11.40
 400 11.86 12.04 11.40 0 0 0
12/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/05/2020
11.86
 100 11.49 11.86 11.86 0 0 0
08/05/2020
11.49
 232 12.41 12.41 11.49 0 0 0
07/05/2020
12.41
 30 12.41 12.41 12.41 0 0 0
06/05/2020
12.41
 100 13.68 13.68 12.41 0 0 0
05/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
29/04/2020
13.68
 100 13.59 13.68 13.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |