CTCP Thương mại Phú Nhuận (png)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 267 0 0
17.60
17.60
17.60
2 tháng
(2024-09-23) 		0 0% 267 0 0
17.60
17.60
17.60
3 tháng
(2024-08-26) 		0 0% 267 0 0
17.60
17.60
17.60
6 tháng
(2024-05-27) 		0 0% 273 0 0
17.60
17.60
17.60
12 tháng
(2023-11-28) 		-0.30 -1.68% 25,163 0 -0.0
16
27.70
17.60
24 tháng
(2022-12-05) 		-2.90 -14.15% 26,707 0 -0.0
16
27.70
17.60
36 tháng
(2021-12-08) 		2.60 17.33% 2,246,409 0 -0.0
10.60
27.70
17.60
60 tháng
(2019-12-19) 		5.10 40.80% 5,072,895 -1 -0.0
9
27.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
16/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
12/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
11/11/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2020
11.70
 827 11.70 11.70 11.70 0 0 0
09/11/2020
13
 0 13 13 13 0 0 0
06/11/2020
13
 0 13 13 13 0 0 0
05/11/2020
13
 0 13 13 13 0 0 0
04/11/2020
13
 0 13 13 13 0 0 0
03/11/2020
13
 0 13 13 13 0 0 0
02/11/2020
13
 4,000 13 13 13 0 0 0
30/10/2020
13
 0 13 13 13 0 0 0
29/10/2020
13
 0 13 13 13 0 0 0
28/10/2020
13
 5,000 13 13 13 0 0 0
27/10/2020
13
 0 13 13 13 0 0 0
26/10/2020
13
 101 13 13 13 0 1 -0.0
23/10/2020
12.40
 100 12.40 12.40 12.40 0 0 0
22/10/2020
10.80
 100 10.80 10.80 10.80 0 0 0
21/10/2020
11.10
 2,300 12 12 11.10 0 0 0
20/10/2020
11
 0 11 11 11 0 0 0
19/10/2020
11
 0 11 11 11 0 0 0
16/10/2020
11
 0 11 11 11 0 0 0
15/10/2020
11
 0 11 11 11 0 0 0
14/10/2020
11
 0 11 11 11 0 0 0
13/10/2020
11
 0 11 11 11 0 0 0
12/10/2020
11
 100 11 11 11 0 0 0
09/10/2020
11
 1,300 12 12 11 0 0 0
08/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/09/2020
10.80
 100 10.80 10.80 10.80 0 0 0
23/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/09/2020
11.50
 100 11.50 11.50 11.50 0 0 0
14/09/2020
11
 0 11 11 11 0 0 0
11/09/2020
11
 189 11 11 11 0 0 0
10/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
04/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
01/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
31/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
26/08/2020
10.50
 100 10.50 10.50 10.50 0 0 0
25/08/2020
12
 100 12 12 12 0 100 -0.0
24/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
19/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
12/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
11/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/08/2020
11.30
 0 11.30 11.30 11.30 0 0 0
07/08/2020
11.30
 100 11.30 11.30 11.30 0 0 0
06/08/2020
11
 1,200 11.20 11.20 9.40 200 0 0.0
05/08/2020
11
 1,000 11 11 11 0 0 0
04/08/2020
10.20
 110 10.20 10.20 10.20 0 0 0
03/08/2020
10.20
 277,600 11 12.20 10.20 0 0 0
31/07/2020
9.40
 75,600 12 12 9.40 0 0 0
30/07/2020
11
 0 11 11 11 0 0 0
29/07/2020
11
 0 11 11 11 0 0 0
28/07/2020
11
 0 11 11 11 0 0 0
27/07/2020
11
 0 11 11 11 0 0 0
24/07/2020
11
 0 11 11 11 0 0 0
23/07/2020
11
 0 11 11 11 0 0 0
22/07/2020
11
 0 11 11 11 0 0 0
21/07/2020
11
 0 11 11 11 0 0 0
20/07/2020
11
 0 11 11 11 0 0 0
17/07/2020
11
 0 11 11 11 0 0 0
16/07/2020
11
 200 11 11 11 0 0 0
15/07/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/07/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/07/2020
9.60
 100 9.60 9.60 9.60 0 0 0
10/07/2020
11.20
 0 11.20 11.20 11.20 0 0 0
09/07/2020
11.20
 0 11.20 11.20 11.20 0 0 0
08/07/2020
9.10
 5,500 11.40 11.40 9.10 0 0 0
07/07/2020
10.70
 5,000 10.70 10.70 10.70 0 0 0
06/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/07/2020
9.40
 110 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |