CTCP Thương mại Phú Nhuận (png)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
2 tháng
(2026-08-10) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
3 tháng
(2026-07-10) 		4.80 13.33% 1,900 0 0
34.70
41
34.70
6 tháng
(2026-04-13) 		3.47 9.30% 2,400 0 0
22.43
41
34.70
12 tháng
(2025-10-13) 		14.64 55.98% 8,900 0 0
15.78
41
34.70
24 tháng
(2024-10-18) 		26.08 177.19% 11,328 0 0
13.88
41
34.70
36 tháng
(2023-10-24) 		25.83 172.54% 36,224 0 0
13.38
41
34.70
60 tháng
(2021-11-03) 		28.26 225.24% 2,257,470 0 0
8.86
41
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
25/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
24/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
21/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
20/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
19/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
18/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
17/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
14/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
13/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
12/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
11/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
10/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
07/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
06/10/2022
17.56
 100 17.56 17.56 17.56 0 0 0
05/10/2022
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2022
16.14
 101 16.14 16.14 16.14 0 0 0
03/10/2022
14.22
 2,100 19.24 19.24 14.22 0 0 0
30/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
29/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
28/09/2022
16.73
 5 16.73 16.73 16.73 0 0 0
27/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
26/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
23/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
22/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
21/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
20/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
19/09/2022
16.73
 72 16.73 16.73 16.73 0 0 0
16/09/2022
16.73
 100 16.73 16.73 16.73 0 0 0
15/09/2022
16.73
 2,300 19.24 19.24 16.73 0 0 0
14/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
12/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
09/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 100 16.73 16.73 16.73 0 0 0
05/09/2022
15.47
 0 15.47 15.47 15.47 0 0 0
31/08/2022
15.47
 0 15.47 15.47 15.47 0 0 0
30/08/2022
15.47
 100 15.47 15.47 15.47 0 0 0
29/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
26/08/2022
14.22
 100 14.22 14.22 14.22 0 0 0
25/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/08/2022
12.63
 100 12.63 12.63 12.63 0 0 0
23/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2022
12.80
 300 14.30 14.30 12.80 0 0 0
19/08/2022
14.97
 0 14.97 14.97 14.97 0 0 0
18/08/2022
13.88
 300 15.56 15.56 13.88 0 0 0
17/08/2022
13.88
 17,800 15.47 15.47 13.63 0 0 0
16/08/2022
13.55
 100 13.55 13.55 13.55 0 0 0
15/08/2022
14.22
 100 14.22 14.22 14.22 0 0 0
12/08/2022
14.55
 0 14.55 14.55 14.55 0 0 0
11/08/2022
13.46
 1,100 14.55 14.64 13.46 0 0 0
10/08/2022
13.46
 4,100 14.64 14.64 13.46 0 0 0
09/08/2022
13.46
 0 13.46 13.46 13.46 0 0 0
08/08/2022
13.46
 0 13.46 13.46 13.46 0 0 0
05/08/2022
13.46
 0 13.46 13.46 13.46 0 0 0
04/08/2022
13.46
 2,500 13.46 13.46 13.46 0 0 0
03/08/2022
13.46
 101 13.46 13.46 13.46 0 0 0
02/08/2022
13.05
 6,200 14.64 14.64 13.05 0 0 0
01/08/2022
14.64
 16,200 14.55 14.64 14.55 0 0 0
29/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
25/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
18/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
13/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
04/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
01/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/06/2022
10.70
 100 10.70 10.70 10.70 0 0 0
20/06/2022
12.54
 10,100 11.79 12.54 11.79 0 0 0
17/06/2022
14.64
 200 12.38 14.64 12.38 0 0 0
16/06/2022
12.46
 5,000 14.64 14.64 12.46 0 0 0
15/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
14/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
13/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
10/06/2022
14.22
 80,100 14.64 14.64 14.22 0 0 0
09/06/2022
11.79
 320,200 14.64 14.64 11.37 0 0 0
08/06/2022
12.96
 400 12.96 12.96 12.96 0 0 0
07/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc