CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.49% 200 0 0
36.40
42.10
40.80
2 tháng
(2026-07-20) 		4.80 13.33% 1,900 0 0
36
42.10
40.80
3 tháng
(2026-06-22) 		4.80 13.33% 2,000 0 0
36
42.10
40.80
6 tháng
(2026-03-23) 		3.47 9.30% 2,400 0 0
22.43
42.10
40.80
12 tháng
(2025-09-23) 		14.64 55.98% 8,900 0 0
15.78
42.10
40.80
24 tháng
(2024-09-30) 		26.08 177.19% 11,328 0 0
13.88
42.10
40.80
36 tháng
(2023-10-04) 		25.83 172.54% 36,224 0 0
13.38
42.10
40.80
60 tháng
(2021-10-14) 		27.75 212.73% 2,257,770 0 0.0
8.86
42.10
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
09/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 100 16.73 16.73 16.73 0 0 0
05/09/2022
15.47
 0 15.47 15.47 15.47 0 0 0
31/08/2022
15.47
 0 15.47 15.47 15.47 0 0 0
30/08/2022
15.47
 100 15.47 15.47 15.47 0 0 0
29/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
26/08/2022
14.22
 100 14.22 14.22 14.22 0 0 0
25/08/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/08/2022
12.63
 100 12.63 12.63 12.63 0 0 0
23/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2022
12.80
 300 14.30 14.30 12.80 0 0 0
19/08/2022
14.97
 0 14.97 14.97 14.97 0 0 0
18/08/2022
13.88
 300 15.56 15.56 13.88 0 0 0
17/08/2022
13.88
 17,800 15.47 15.47 13.63 0 0 0
16/08/2022
13.55
 100 13.55 13.55 13.55 0 0 0
15/08/2022
14.22
 100 14.22 14.22 14.22 0 0 0
12/08/2022
14.55
 0 14.55 14.55 14.55 0 0 0
11/08/2022
13.46
 1,100 14.55 14.64 13.46 0 0 0
10/08/2022
13.46
 4,100 14.64 14.64 13.46 0 0 0
09/08/2022
13.46
 0 13.46 13.46 13.46 0 0 0
08/08/2022
13.46
 0 13.46 13.46 13.46 0 0 0
05/08/2022
13.46
 0 13.46 13.46 13.46 0 0 0
04/08/2022
13.46
 2,500 13.46 13.46 13.46 0 0 0
03/08/2022
13.46
 101 13.46 13.46 13.46 0 0 0
02/08/2022
13.05
 6,200 14.64 14.64 13.05 0 0 0
01/08/2022
14.64
 16,200 14.55 14.64 14.55 0 0 0
29/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
25/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
18/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
13/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
04/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
01/07/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/06/2022
10.70
 100 10.70 10.70 10.70 0 0 0
20/06/2022
12.54
 10,100 11.79 12.54 11.79 0 0 0
17/06/2022
14.64
 200 12.38 14.64 12.38 0 0 0
16/06/2022
12.46
 5,000 14.64 14.64 12.46 0 0 0
15/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
14/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
13/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
10/06/2022
14.22
 80,100 14.64 14.64 14.22 0 0 0
09/06/2022
11.79
 320,200 14.64 14.64 11.37 0 0 0
08/06/2022
12.96
 400 12.96 12.96 12.96 0 0 0
07/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
06/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
03/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
02/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
01/06/2022
11.29
 100 11.29 11.29 11.29 0 0 0
31/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
30/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
26/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
24/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
23/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
20/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
19/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
18/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
17/05/2022
10.87
 0 10.87 10.87 10.87 0 0 0
16/05/2022
10.87
 100 10.87 10.87 10.87 0 0 0
13/05/2022
11.71
 200 13.38 13.38 11.71 0 0 0
12/05/2022
12.13
 300 14.13 14.13 12.13 0 0 0
11/05/2022
14.13
 0 14.13 14.13 14.13 0 0 0
10/05/2022
14.13
 0 14.13 14.13 14.13 0 0 0
09/05/2022
14.13
 0 14.13 14.13 14.13 0 0 0
06/05/2022
14.13
 0 14.13 14.13 14.13 0 0 0
05/05/2022
14.13
 0 14.13 14.13 14.13 0 0 0
04/05/2022
14.13
 0 14.13 14.13 14.13 0 0 0
29/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2022
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2022
10.79
 3,100 14.22 14.22 10.79 0 0 0
26/04/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/04/2022
12.63
 0 12.63 12.63 12.63 0 0 0
22/04/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/04/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/04/2022
12.63
 100 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc