| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.67 | -13.46% | 2,600 | 0 | 0 |
20.81
29.38
23.60
|
|
2 tháng
(2026-07-20) |
-5.68 | -19.40% | 3,000 | 0 | 0 |
20.81
29.38
23.60
|
|
3 tháng
(2026-06-22) |
-7.54 | -24.21% | 5,400 | 0 | 0 |
20.81
31.14
23.60
|
|
6 tháng
(2026-03-23) |
-2.35 | -9.06% | 7,700 | 0 | 0 |
18.26
31.14
23.60
|
|
12 tháng
(2025-09-23) |
-2.35 | -9.04% | 69,700 | 0 | 0 |
17.14
31.14
23.60
|
|
24 tháng
(2024-09-30) |
12.04 | 104.08% | 967,300 | 0 | 0 |
11.56
31.14
23.60
|
|
36 tháng
(2023-10-04) |
15.27 | 183.44% | 1,246,300 | 0 | 0 |
7.49
31.14
23.60
|
|
60 tháng
(2021-10-14) |
15.09 | 177.28% | 1,608,200 | -1,348 | 0.5 |
7.32
31.14
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2022 |
7.83
|
100 | 7.32 | 7.83 | 7.83 | 0 | 0 | 0.0 |
| 16/11/2022 |
7.32
|
500 | 7.68 | 8.22 | 7.32 | 0 | 0 | 0.0 |
| 15/11/2022 |
7.68
|
300 | 8.09 | 8.09 | 7.68 | 0 | 0 | 0.0 |
| 14/11/2022 |
8.09
|
1,400 | 8.69 | 8.69 | 8.09 | 0 | 0 | 0.0 |
| 11/11/2022 |
8.69
|
500 | 8.57 | 9.16 | 7.97 | 0 | 0 | 0.0 |
| 10/11/2022 |
8.57
|
100 | 9.21 | 9.21 | 8.57 | 0 | 0 | 0.0 |
| 09/11/2022 |
9.21
|
700 | 8.60 | 9.21 | 8.60 | 0 | 0 | 0.0 |
| 08/11/2022 |
8.60
|
9,100 | 8.16 | 8.60 | 7.60 | 0 | 0 | 0.0 |
| 07/11/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0.0 |
| 04/11/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0.0 |
| 03/11/2022 |
8.16
|
100 | 8.65 | 8.65 | 8.16 | 0 | 0 | 0.0 |
| 02/11/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 01/11/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 31/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 28/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 27/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 26/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 25/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 24/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 21/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 20/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 19/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 18/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 17/10/2022 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 14/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 13/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 12/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 11/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 10/10/2022 |
8.65
|
400 | 8.65 | 8.65 | 8.64 | 0 | 0 | 0.0 |
| 07/10/2022 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 06/10/2022 |
8.65
|
100 | 8.09 | 8.65 | 8.65 | 0 | 0 | 0.0 |
| 05/10/2022 |
8.09
|
100 | 8.70 | 8.70 | 8.09 | 0 | 0 | 0.0 |
| 04/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 03/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 30/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 29/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 28/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 27/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 26/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0.0 |
| 23/09/2022 |
8.70
|
100 | 9.16 | 9.16 | 8.70 | 0 | 0 | 0.0 |
| 22/09/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0.0 |
| 21/09/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0.0 |
| 20/09/2022 |
9.16
|
100 | 8.79 | 9.16 | 9.16 | 0 | 0 | 0.0 |
| 19/09/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0.0 |
| 16/09/2022 |
8.79
|
900 | 8.79 | 8.79 | 8.74 | 0 | 15 | 0.0 |
| 15/09/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0.0 |
| 14/09/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0.0 |
| 13/09/2022 |
8.79
|
200 | 9.16 | 9.16 | 8.52 | 0 | 0 | 0.0 |
| 12/09/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0.0 |
| 09/09/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0.0 |
| 08/09/2022 |
9.16
|
100 | 9.19 | 9.19 | 9.16 | 0 | 0 | 0.0 |
| 07/09/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0.0 |
| 06/09/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0.0 |
| 05/09/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0.0 |
| 31/08/2022 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0.0 |
| 30/08/2022 |
9.19
|
100 | 9.20 | 9.20 | 9.19 | 0 | 0 | 0.0 |
| 29/08/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0.0 |
| 26/08/2022 |
9.20
|
300 | 8.60 | 9.20 | 8.60 | 0 | 0 | 0.0 |
| 25/08/2022 |
8.60
|
200 | 8.79 | 8.79 | 8.60 | 0 | 0 | 0.0 |
| 24/08/2022 |
8.79
|
300 | 8.84 | 8.84 | 8.79 | 0 | 0 | 0.0 |
| 23/08/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0.0 |
| 22/08/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0.0 |
| 19/08/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0.0 |
| 18/08/2022 |
8.84
|
400 | 8.85 | 8.85 | 8.84 | 0 | 0 | 0.0 |
| 17/08/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0.0 |
| 16/08/2022 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0.0 |
| 15/08/2022 |
8.85
|
1,400 | 8.28 | 8.85 | 8.70 | 0 | 0 | 0.0 |
| 12/08/2022 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0.0 |
| 11/08/2022 |
8.28
|
700 | 8.89 | 8.91 | 8.28 | 0 | 0 | 0.0 |
| 10/08/2022 |
8.89
|
100 | 9.53 | 9.53 | 8.89 | 0 | 0 | 0.0 |
| 09/08/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 08/08/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 05/08/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 04/08/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 03/08/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 02/08/2022 |
9.53
|
300 | 8.94 | 9.53 | 8.95 | 0 | 0 | 0.0 |
| 01/08/2022 |
8.94
|
500 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0.0 |
| 29/07/2022 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0.0 |
| 28/07/2022 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0.0 |
| 27/07/2022 |
8.94
|
200 | 8.35 | 8.94 | 8.94 | 0 | 0 | 0.0 |
| 26/07/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0.0 |
| 25/07/2022 |
8.35
|
100 | 8.96 | 8.96 | 8.35 | 0 | 0 | 0.0 |
| 22/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 21/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 20/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 19/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 18/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 15/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 14/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 13/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 12/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 11/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 08/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 07/07/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0.0 |
| 06/07/2022 |
8.96
|
500 | 9.62 | 9.62 | 8.96 | 0 | 0 | 0.0 |
| 05/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0.0 |
| 04/07/2022 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0.0 |
| 01/07/2022 |
9.62
|
2,200 | 8.99 | 9.62 | 9.58 | 0 | 0 | 0.0 |
| 30/06/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0.0 |
| 29/06/2022 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |