CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.53% 11,800 6,100 0.1
12.80
13.30
13.30
2 tháng
(2024-09-16) 		-0.10 -0.75% 29,600 12,900 0.2
11.80
13.40
13.30
3 tháng
(2024-08-16) 		0.75 5.98% 44,100 12,900 0.2
11.80
14.20
13.30
6 tháng
(2024-05-20) 		0.29 2.20% 92,800 13,500 0.2
11.71
14.20
13.30
12 tháng
(2023-11-20) 		2.05 18.24% 157,800 14,400 0.2
10.69
14.20
13.30
24 tháng
(2022-11-25) 		5.86 78.76% 403,505 12,700 0.2
7.44
14.20
13.30
36 tháng
(2021-11-30) 		-2.94 -18.12% 982,224 18,400 0.1
6.24
32.73
13.30
60 tháng
(2019-12-11) 		7.01 111.60% 1,108,697 18,600 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
11/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
10/11/2020
6.83
 100 6.24 6.83 6.83 0 0 0
09/11/2020
6.24
 0 6.24 6.24 6.24 0 0 0
06/11/2020
6.24
 5,800 6.90 6.90 6.24 0 0 0
05/11/2020
6.90
 1,300 7.65 7.65 6.90 0 0 0
04/11/2020
7.65
 0 7.65 7.65 7.65 0 0 0
03/11/2020
7.65
 0 7.65 7.65 7.65 0 0 0
02/11/2020
7.65
 0 7.65 7.65 7.65 0 0 0
30/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
29/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
28/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
27/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
26/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
23/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
22/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
21/10/2020
7.65
 300 7.79 8.02 7.65 0 0 0
20/10/2020
7.79
 0 7.79 7.79 7.79 0 0 0
19/10/2020
7.79
 0 7.79 7.79 7.79 0 0 0
16/10/2020
7.79
 100 7.50 7.79 7.79 0 0 0
15/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/10/2020
7.50
 100 6.90 7.50 7.50 0 0 0
08/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
07/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
06/10/2020
6.90
 159 6.90 6.90 6.90 0 0 0
05/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
01/10/2020
6.90
 100 7.42 7.42 6.90 0 0 0
30/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
29/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
28/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
25/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
24/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
23/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
22/09/2020
7.42
 500 7.42 7.42 7.42 0 0 0
21/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
18/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
17/09/2020
7.42
 300 7.35 7.42 7.42 0 0 0
16/09/2020
7.35
 0 7.35 7.35 7.35 0 0 0
15/09/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 7.8%
14/09/2020
7.35
 200 6.70 7.35 7.35 0 0 0
11/09/2020
6.70
 300 6.90 6.90 6.70 0 0 0
10/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
09/09/2020
6.90
 100 6.90 6.90 6.90 0 0 0
08/09/2020
6.90
 200 6.29 6.90 6.70 0 0 0
07/09/2020
6.29
 80 6.29 6.29 6.29 0 0 0
04/09/2020
6.29
 100 6.83 6.83 6.29 0 0 0
03/09/2020
6.83
 500 6.83 6.83 6.83 0 0 0
01/09/2020
6.83
 0 6.83 6.83 6.83 0 0 0
31/08/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/08/2020
6.83
 70 6.83 6.83 6.83 0 0 0
27/08/2020
6.83
 10 6.83 6.83 6.83 0 0 0
26/08/2020
6.83
 0 6.83 6.83 6.83 0 0 0
25/08/2020
6.83
 470 6.35 6.83 6.35 0 0 0
24/08/2020
6.35
 70 6.35 6.35 6.35 0 0 0
21/08/2020
6.35
 40 6.35 6.35 6.35 0 0 0
20/08/2020
6.35
 500 6.35 6.35 6.35 0 0 0
19/08/2020
6.35
 200 6.76 6.76 6.35 200 0 0.0
18/08/2020
6.76
 100 6.15 6.76 6.76 0 0 0
17/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2020
6.15
 400 6.49 6.49 6.15 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 200 6.29 6.49 6.49 0 0 0
04/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 1,000 6.49 6.49 6.29 0 0 0
27/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/07/2020
6.49
 300 6.83 6.83 6.49 0 0 0
22/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2020
6.83
 200 6.83 6.83 6.83 0 0 0
20/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
14/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/07/2020
6.83
 300 6.29 6.83 6.83 0 0 0
10/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/07/2020
6.29
 3,400 5.81 6.29 6.29 0 0 0
06/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/06/2020
5.81
 300 5.60 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |