CTCP Vật tư Bưu Điện (pmj)

12.80
-1.90
(-12.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-3.20 -16.08% 1,100 0 0
16.70
19.90
16.70
2 tháng
(2026-07-23) 		0.10 0.60% 1,300 0 0
16.60
19.90
16.70
3 tháng
(2026-06-23) 		1 6.37% 2,900 0 0
15
19.90
16.70
6 tháng
(2026-03-25) 		0.70 4.38% 10,600 0 0
14.80
19.90
16.70
12 tháng
(2025-09-26) 		-0.56 -3.26% 27,300 0 0
14.80
19.90
16.70
24 tháng
(2024-10-01) 		-0.19 -1.11% 43,412 0 0
13.23
19.90
16.70
36 tháng
(2023-10-09) 		-1.04 -5.88% 69,064 0 0
12.55
22.05
16.70
60 tháng
(2021-10-18) 		0.26 1.61% 111,273 0 0
11.47
25.45
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
12/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
09/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
07/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
06/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
05/09/2022
11.47
 0 11.47 11.47 11.47 0 0 0
31/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
30/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
29/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
26/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
25/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
24/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
22/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
19/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
18/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
16/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
15/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
12/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
11/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
10/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
09/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
08/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
05/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
04/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
03/08/2022
11.47
 2,000 11.47 11.47 11.47 0 0 0
02/08/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/08/2022
18.93
 0 18.93 18.93 18.93 0 0 0
29/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
28/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
27/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
26/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
25/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
22/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
21/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
20/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
19/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
18/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
15/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
14/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
13/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
12/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
11/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
08/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
07/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
06/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
05/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
04/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/07/2022
18.93
 0 18.93 18.93 18.93 0 0 0
30/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
29/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
28/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
27/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
24/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
23/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
22/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
21/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
20/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
17/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
16/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
15/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
14/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
13/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
10/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
09/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
08/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
07/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
06/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
03/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
02/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
31/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
30/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
27/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
26/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
25/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
24/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
23/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
20/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
19/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
18/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
17/05/2022: Cổ tức tiền mặt tỉ lệ: 22.3%
17/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
16/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
11/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
09/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
04/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
28/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
27/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
26/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
21/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc