CTCP Vật tư Bưu Điện (pmj)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-09-23) 		1.50 9.09% 2,400 0 0
16.50
18
18
3 tháng
(2024-08-26) 		0.10 0.56% 2,400 0 0
16.50
18
18
6 tháng
(2024-05-27) 		-2 -10% 4,150 0 0
15.70
20.70
18
12 tháng
(2023-11-28) 		0.04 0.25% 20,151 0 0
15.70
23.50
18
24 tháng
(2022-12-05) 		5.77 47.24% 63,659 0 0
12.23
27.12
18
36 tháng
(2021-12-08) 		0.48 2.75% 77,764 0 0
12.23
27.12
18
60 tháng
(2019-12-19) 		8.98 99.59% 186,161 0 0
8.23
27.12
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
19/11/2020
14.81
 100 14.81 14.81 14.81 0 0 0
18/11/2020
15.29
 0 15.29 15.29 15.29 0 0 0
17/11/2020
15.29
 0 15.29 15.29 15.29 0 0 0
16/11/2020
15.29
 0 15.29 15.29 15.29 0 0 0
13/11/2020
15.29
 0 15.29 15.29 15.29 0 0 0
12/11/2020
15.29
 0 15.29 15.29 15.29 0 0 0
11/11/2020
15.29
 600 15.29 15.29 15.29 0 0 0
10/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
09/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
05/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
04/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
02/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/10/2020
16.24
 100 16.24 16.24 16.24 0 0 0
29/10/2020
14.49
 2,000 14.73 14.73 14.49 0 0 0
28/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
26/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
23/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
22/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
21/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
20/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
19/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
16/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
15/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
14/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
13/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
12/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
09/10/2020
16.96
 100 16.96 16.96 16.96 0 0 0
08/10/2020
14.81
 3,000 14.81 14.81 14.81 0 0 0
07/10/2020
17.28
 0 17.28 17.28 17.28 0 0 0
06/10/2020
17.28
 0 17.28 17.28 17.28 0 0 0
05/10/2020
17.28
 0 17.28 17.28 17.28 0 0 0
02/10/2020
17.28
 100 17.28 17.28 17.28 0 0 0
01/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
30/09/2020
15.05
 0 15.05 15.05 15.05 0 0 0
29/09/2020
15.05
 0 15.05 15.05 15.05 0 0 0
28/09/2020
15.05
 100 15.05 15.05 15.05 0 0 0
25/09/2020
13.14
 0 13.14 13.14 13.14 0 0 0
24/09/2020
13.14
 0 13.14 13.14 13.14 0 0 0
23/09/2020
13.14
 0 13.14 13.14 13.14 0 0 0
22/09/2020
12.58
 1,000 13.54 13.54 12.58 0 0 0
21/09/2020
14.73
 2 14.73 14.73 14.73 0 0 0
18/09/2020
14.73
 0 14.73 14.73 14.73 0 0 0
17/09/2020
14.73
 0 14.73 14.73 14.73 0 0 0
16/09/2020
14.73
 0 14.73 14.73 14.73 0 0 0
15/09/2020
14.73
 201 14.73 14.73 14.73 0 0 0
14/09/2020
14.65
 0 14.65 14.65 14.65 0 0 0
11/09/2020
14.65
 0 14.65 14.65 14.65 0 0 0
10/09/2020
14.65
 0 14.65 14.65 14.65 0 0 0
09/09/2020
14.65
 0 14.65 14.65 14.65 0 0 0
08/09/2020
14.33
 2,000 14.97 14.97 14.33 0 0 0
07/09/2020
14.97
 0 14.97 14.97 14.97 0 0 0
04/09/2020
14.97
 0 14.97 14.97 14.97 0 0 0
03/09/2020
14.97
 0 14.97 14.97 14.97 0 0 0
01/09/2020
14.97
 100 14.97 14.97 14.97 0 0 0
31/08/2020
14.17
 0 14.17 14.17 14.17 0 0 0
28/08/2020
14.17
 800 14.17 14.17 14.17 0 0 0
27/08/2020
14.17
 300 14.17 14.17 14.17 0 0 0
26/08/2020
16.40
 100 16.40 16.40 16.40 0 0 0
25/08/2020
19.27
 0 19.27 19.27 19.27 0 0 0
24/08/2020
19.27
 0 19.27 19.27 19.27 0 0 0
21/08/2020
19.27
 0 19.27 19.27 19.27 0 0 0
20/08/2020
19.27
 100 19.27 19.27 19.27 0 0 0
19/08/2020
16.80
 100 16.80 16.80 16.80 0 0 0
18/08/2020
15.13
 500 14.01 15.13 14.01 0 0 0
17/08/2020
16.32
 100 16.32 16.32 16.32 0 0 0
14/08/2020
14.25
 1,200 14.25 14.25 14.17 0 0 0
13/08/2020
12.42
 400 12.42 12.42 12.42 0 0 0
12/08/2020
10.83
 0 10.83 10.83 10.83 0 0 0
11/08/2020
10.83
 0 10.83 10.83 10.83 0 0 0
10/08/2020
10.83
 0 10.83 10.83 10.83 0 0 0
07/08/2020
10.83
 100 10.83 10.83 10.83 0 0 0
06/08/2020
9.48
 0 9.48 9.48 9.48 0 0 0
05/08/2020
9.48
 0 9.48 9.48 9.48 0 0 0
04/08/2020
9.48
 2 9.48 9.48 9.48 0 0 0
03/08/2020
9.48
 0 9.48 9.48 9.48 0 0 0
31/07/2020
9.48
 0 9.48 9.48 9.48 0 0 0
30/07/2020
9.48
 0 9.48 9.48 9.48 0 0 0
29/07/2020
9.48
 100 9.48 9.48 9.48 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
28/07/2020
11.15
 0 11.15 11.15 11.15 0 0 0
27/07/2020
12.74
 3,600 11.45 12.74 11.17 0 0 0
24/07/2020
12.74
 1,500 12.74 12.74 12.74 0 0 0
23/07/2020
12.74
 502 12.74 12.74 12.74 0 0 0
22/07/2020
12.74
 0 12.74 12.74 12.74 0 0 0
21/07/2020
12.74
 0 12.74 12.74 12.74 0 0 0
20/07/2020
12.74
 1,000 12.74 12.74 12.74 0 0 0
17/07/2020
12.74
 500 12.74 12.74 12.74 0 0 0
16/07/2020
12.74
 300 12.74 12.74 12.74 0 0 0
15/07/2020
12.74
 100 12.74 12.74 12.74 0 0 0
14/07/2020
12.31
 0 12.31 12.31 12.31 0 0 0
13/07/2020
12.31
 1,400 12.38 12.38 12.31 0 0 0
10/07/2020
12.31
 0 12.31 12.31 12.31 0 0 0
09/07/2020
12.31
 500 12.31 12.31 12.31 0 0 0
08/07/2020
10.74
 0 10.74 10.74 10.74 0 0 0
07/07/2020
10.74
 0 10.74 10.74 10.74 0 0 0
06/07/2020
10.74
 0 10.74 10.74 10.74 0 0 0
03/07/2020
10.74
 0 10.74 10.74 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |