Tập đoàn Xăng Dầu Việt Nam (plx)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.85 5.17% 119,653,800 4,959,200 0
33
38.20
33
2 tháng
(2026-08-10) 		0.10 0.27% 194,229,500 4,959,200 0
33
38.20
33
3 tháng
(2026-07-10) 		2.84 8.19% 239,490,100 4,959,200 0
31.52
38.20
33
6 tháng
(2026-04-13) 		-1.69 -4.31% 463,127,300 4,959,200 0
31.52
43.59
33
12 tháng
(2025-10-13) 		4.73 14.38% 1,122,131,300 4,959,200 0
31.52
67.10
33
24 tháng
(2024-10-18) 		-1.96 -4.95% 1,497,253,900 4,959,200 0
28.91
67.10
33
36 tháng
(2023-10-24) 		5.69 17.82% 1,846,039,200 4,959,200 0
28.68
67.10
33
60 tháng
(2021-11-03) 		-7.31 -16.28% 2,501,205,100 4,959,200 0
21.78
67.10
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
23.73
 1,631,100 24.66 25.08 23.13 0 0 0
24/10/2022
24.83
 1,452,100 26.78 27.29 24.83 0 0 0
21/10/2022
26.69
 1,845,900 28.56 28.56 26.69 0 0 0
20/10/2022
28.39
 932,400 28.47 28.77 28.05 0 0 0
19/10/2022
28.18
 651,300 28.64 28.64 28.01 0 0 0
18/10/2022
28.18
 626,300 28.05 28.56 28.05 0 0 0
17/10/2022
27.88
 880,400 28.47 28.51 27.71 0 0 0
14/10/2022
28.56
 1,056,100 28.90 29.02 28.43 0 0 0
13/10/2022
28.56
 513,400 28.81 28.81 28.22 0 0 0
12/10/2022
28.73
 1,434,300 28.22 29.02 27.79 0 0 0
11/10/2022
27.96
 1,433,300 28.51 29.07 27.96 0 0 0
10/10/2022
28.39
 1,485,100 27.12 28.64 26.86 0 0 0
07/10/2022
26.95
 1,371,800 27.29 27.71 26.52 0 0 0
06/10/2022
27.29
 899,200 28.22 28.39 27.29 0 0 0
05/10/2022
27.96
 987,500 27.46 28.22 27.46 0 0 0
04/10/2022
27.12
 1,241,000 27.71 28.22 27.12 0 0 0
03/10/2022
27.41
 1,340,100 27.88 29.11 27.41 0 0 0
30/09/2022
27.88
 2,003,200 28.56 28.85 27.50 0 0 0
29/09/2022
29.11
 945,300 29.83 30.34 29.11 0 0 0
28/09/2022
29.57
 718,100 29.53 30.00 29.49 0 0 0
27/09/2022
30.00
 1,338,700 30.63 30.89 29.83 0 0 0
26/09/2022
30.59
 1,477,500 31.18 31.27 30.25 0 0 0
23/09/2022
31.52
 1,750,100 31.82 31.90 31.44 0 0 0
22/09/2022
31.82
 1,460,000 31.86 32.16 31.35 0 0 0
21/09/2022
32.12
 699,500 32.16 32.45 31.95 0 0 0
20/09/2022
32.20
 1,325,700 32.41 32.45 31.78 0 0 0
19/09/2022
32.20
 1,122,400 33.17 33.43 32.12 0 0 0
16/09/2022
33.17
 692,900 33.30 33.47 33.05 0 0 0
15/09/2022
33.30
 724,000 33.51 33.73 33.30 0 0 0
14/09/2022
33.39
 1,068,200 33.39 33.73 33.22 0 0 0
13/09/2022
33.98
 538,200 34.23 34.32 33.90 0 0 0
12/09/2022
34.11
 467,200 34.15 34.74 34.11 0 0 0
09/09/2022
34.06
 650,000 33.90 34.06 33.64 0 0 0
08/09/2022
33.73
 1,169,900 34.06 34.23 33.64 0 0 0
07/09/2022
33.90
 2,462,800 35.12 35.12 33.90 0 0 0
06/09/2022
35.17
 1,498,300 35.84 35.84 35.17 0 0 0
05/09/2022
35.51
 1,257,000 35.67 36.10 35.51 0 0 0
31/08/2022
35.76
 1,095,000 35.59 35.97 35.59 0 0 0
30/08/2022
35.80
 1,821,500 36.61 36.86 35.76 0 0 0
29/08/2022
36.35
 2,361,900 36.14 36.56 35.34 0 0 0
26/08/2022
36.86
 1,933,400 37.20 37.45 36.73 0 0 0
25/08/2022
37.20
 946,800 37.20 37.62 37.07 0 0 0
24/08/2022
37.12
 1,409,200 37.45 37.62 37.03 0 0 0
23/08/2022
37.28
 3,993,800 35.80 37.37 35.67 0 0 0
22/08/2022
35.89
 988,200 35.93 36.61 35.80 0 0 0
19/08/2022
36.18
 1,495,800 35.93 36.78 35.84 0 0 0
18/08/2022
35.93
 1,375,600 36.10 36.23 35.72 0 0 0
17/08/2022
36.14
 1,560,700 36.86 36.86 36.10 0 0 0
16/08/2022
36.65
 2,545,400 35.51 36.65 35.51 0 0 0
15/08/2022
35.67
 1,526,200 35.59 35.93 35.38 0 0 0
12/08/2022
35.55
 690,900 35.29 35.93 35.29 0 0 0
11/08/2022
35.46
 1,382,000 36.01 36.01 35.17 0 0 0
10/08/2022
35.55
 1,192,600 35.63 35.67 35.25 0 0 0
09/08/2022
35.67
 1,639,000 36.27 36.65 35.63 0 0 0
08/08/2022
35.97
 1,603,600 35.34 36.06 35.34 0 0 0
05/08/2022
35.29
 1,453,000 35.25 35.84 35.17 0 0 0
04/08/2022
35.67
 1,511,100 34.95 35.84 34.74 0 0 0
03/08/2022
34.66
 1,442,600 34.62 35.12 34.49 0 0 0
02/08/2022
34.74
 1,275,500 34.87 35.04 34.70 0 0 0
01/08/2022
35.42
 1,113,400 34.32 35.42 34.02 0 0 0
29/07/2022
34.83
 443,300 35.21 35.21 34.83 0 0 0
28/07/2022
35.17
 694,400 35.25 35.59 35.04 0 0 0
27/07/2022
35.00
 350,200 34.62 35.08 34.15 0 0 0
26/07/2022
34.62
 247,700 35.00 35.25 34.57 0 0 0
25/07/2022
34.83
 470,100 35.42 35.42 34.49 0 0 0
22/07/2022
35.42
 471,800 35.59 35.93 35.42 0 0 0
21/07/2022
35.89
 396,100 36.01 36.18 35.59 0 0 0
20/07/2022
36.31
 914,800 36.65 36.95 35.76 0 0 0
19/07/2022
35.67
 1,069,900 34.28 35.67 34.23 0 0 0
18/07/2022
34.11
 402,900 34.23 34.40 33.90 0 0 0
15/07/2022
33.73
 349,400 34.02 34.02 33.68 0 0 0
14/07/2022
33.98
 218,100 33.81 34.23 33.68 0 0 0
13/07/2022
33.85
 363,900 34.11 34.23 33.68 0 0 0
12/07/2022
34.23
 455,900 33.56 34.28 33.56 0 0 0
11/07/2022
33.47
 317,000 33.43 33.98 33.22 0 0 0
08/07/2022
33.34
 253,600 33.39 33.77 32.88 0 0 0
07/07/2022
33.05
 419,400 33.73 33.73 32.37 0 0 0
06/07/2022
32.37
 571,200 33.22 33.98 32.37 0 0 0
05/07/2022
34.02
 313,200 34.57 34.62 33.90 0 0 0
04/07/2022
34.19
 212,300 34.83 34.91 34.15 0 0 0
01/07/2022
34.40
 539,300 33.90 34.49 33.39 0 0 0
30/06/2022
34.15
 636,800 34.66 35.00 33.98 0 0 0
29/06/2022
34.74
 437,200 35.00 35.42 34.62 0 0 0
28/06/2022
35.42
 561,600 35.25 35.84 35.00 0 0 0
27/06/2022
35.17
 556,400 34.74 35.17 34.40 0 0 0
24/06/2022
34.57
 524,800 34.62 35.00 34.32 0 0 0
23/06/2022
34.49
 394,200 33.47 34.83 33.09 0 0 0
22/06/2022
33.47
 516,600 34.23 34.23 33.13 0 0 0
21/06/2022
33.05
 533,000 33.26 34.32 32.62 0 0 0
20/06/2022
33.26
 1,238,300 35.25 35.25 33.26 0 0 0
17/06/2022
35.51
 1,109,100 34.40 35.59 34.40 0 0 0
16/06/2022
35.63
 817,400 35.76 35.93 35.42 0 0 0
15/06/2022
34.74
 930,800 36.86 37.07 34.74 0 0 0
14/06/2022
36.52
 1,377,300 35.59 37.12 35.55 0 0 0
13/06/2022
35.59
 1,678,400 36.78 37.75 35.59 0 0 0
10/06/2022
38.13
 1,655,600 39.15 39.57 38.13 0 0 0
09/06/2022
39.74
 814,300 39.66 39.95 39.40 0 0 0
08/06/2022
39.70
 2,041,700 39.95 40.59 39.66 0 0 0
07/06/2022
39.57
 1,631,000 38.05 39.70 37.12 0 0 0
06/06/2022
38.05
 1,695,100 37.45 38.30 37.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc