CTCP Cấp nước Phú Hòa Tân (pjs)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.40 -6.09% 2,802 -200 -0.0
21.50
23
21.60
2 tháng
(2024-09-23) 		-1.40 -6.09% 72,904 500 0.0
20.10
23
21.60
3 tháng
(2024-08-26) 		1.60 8% 79,904 200 0.0
20
23
21.60
6 tháng
(2024-05-27) 		-0.59 -2.66% 91,209 600 0.0
20
27.98
21.60
12 tháng
(2023-12-12) 		0.38 1.77% 112,556 -1,300 -0.0
20
27.98
21.60
24 tháng
(2022-12-05) 		13.13 155.15% 325,358 26,100 0.7
8.47
43.93
21.60
36 tháng
(2021-12-08) 		9.22 74.54% 391,759 26,100 0.7
8.47
43.93
21.60
60 tháng
(2019-12-19) 		14.72 213.78% 620,997 10,100 0.5
4.39
43.93
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
19/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
18/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
17/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
14/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
13/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
12/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
11/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
10/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
06/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
05/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
04/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
03/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
31/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
30/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
29/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
28/07/2020
4.39
 300 6.76 6.76 4.39 0 0 0
27/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5%
21/07/2020
6.76
 0 6.72 6.76 6.76 0 0 0
20/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
17/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
16/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
14/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
13/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
10/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
09/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
08/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
07/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
06/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
01/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
30/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
29/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
26/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
25/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
24/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
23/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
22/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
19/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
18/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
17/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
16/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
12/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
11/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
10/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
09/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
08/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
04/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/06/2020
6.72
 200 7.87 7.87 6.72 0 0 0
02/06/2020
7.87
 200 8.28 8.28 7.70 0 100 -0.0
01/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
26/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
25/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
22/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
21/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
19/05/2020
8.28
 100 8.19 8.28 8.28 0 100 -0.0
18/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/05/2020
8.19
 10 8.19 8.19 8.19 0 0 0
14/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/05/2020
8.19
 2 8.19 8.19 8.19 0 0 0
12/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/05/2020
8.19
 100 7.79 8.19 8.19 0 0 0
04/05/2020
7.79
 0 7.79 7.79 7.79 0 0 0
29/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
28/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
27/04/2020
7.79
 100 7.62 7.79 7.79 0 100 -0.0
24/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
23/04/2020
7.62
 100 8.69 8.69 7.62 0 0 0
22/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
21/04/2020
8.69
 100 7.62 8.69 8.69 0 0 0
20/04/2020
7.62
 100 8.60 8.60 7.62 0 0 0
17/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/04/2020
8.60
 200 8.52 8.60 8.60 0 0 0
15/04/2020
8.52
 9,500 7.46 8.52 8.52 0 0 0
14/04/2020
7.46
 200 7.79 7.79 7.46 0 0 0
13/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/04/2020
7.79
 0 8.60 7.79 7.79 0 0 0
09/04/2020
8.60
 300 8.52 8.60 7.38 0 0 0
08/04/2020
8.52
 9,000 7.46 8.52 8.52 0 0 0
07/04/2020
7.46
 0 7.46 7.46 7.46 0 0 0
06/04/2020
7.46
 200 7.79 7.79 7.46 0 0 0
03/04/2020
7.79
 200 9.75 9.75 7.79 0 0 0
01/04/2020
9.75
 300 8.69 9.75 7.54 100 0 0.0
31/03/2020
8.69
 0 8.69 8.69 8.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |