CTCP Xuất nhập khẩu Petrolimex (pit)

7.72
0.50
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.53 -17.39% 3,616,600 0 0
7.22
11.80
7.22
2 tháng
(2026-08-10) 		0.27 3.86% 3,749,700 0 0
7
11.80
7.22
3 tháng
(2026-07-10) 		-0.03 -0.41% 3,813,500 0 0
7
11.80
7.22
6 tháng
(2026-04-13) 		-0.98 -11.88% 4,037,800 0 0
6.64
11.80
7.22
12 tháng
(2025-10-13) 		0.79 12.19% 4,835,100 0 0
6
11.80
7.22
24 tháng
(2024-10-18) 		2.10 40.62% 6,609,200 0 0
4.98
11.80
7.22
36 tháng
(2023-10-24) 		-0.18 -2.42% 9,075,600 0 0
4.98
11.80
7.22
60 tháng
(2021-11-03) 		-0.23 -3.07% 21,120,200 0 0
3.45
13.50
7.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
3.46
 1,800 3.57 3.58 3.46 0 0 0
25/10/2022
3.49
 10,700 3.45 3.50 3.35 0 0 0
24/10/2022
3.45
 29,200 3.70 3.70 3.45 0 0 0
21/10/2022
3.70
 3,900 3.97 3.97 3.70 0 0 0
20/10/2022
3.97
 9,800 3.95 4 3.93 0 0 0
19/10/2022
3.95
 6,000 3.96 3.96 3.84 0 0 0
18/10/2022
3.96
 9,300 4.08 4.08 3.96 0 0 0
17/10/2022
3.90
 4,300 3.88 4 3.88 0 0 0
14/10/2022
4.01
 2,500 4.12 4.12 4.01 0 0 0
13/10/2022
4.01
 7,100 4.10 4.10 4 0 0 0
12/10/2022
4.08
 7,100 3.83 4.08 3.83 0 0 0
11/10/2022
4
 6,800 4.10 4.13 4 0 0 0
10/10/2022
4.09
 8,800 4 4.09 3.80 0 0 0
07/10/2022
4.05
 10,300 4.30 4.34 4.05 0 0 0
06/10/2022
4.35
 4,100 4.46 4.46 4.08 0 0 0
05/10/2022
4.38
 86,900 4.57 4.57 4.25 0 0 0
04/10/2022
4.56
 1,000 4.75 4.75 4.56 0 0 0
03/10/2022
4.76
 2,400 4.75 4.80 4.75 0 0 0
30/09/2022
4.80
 14,400 5 5 4.70 0 0 0
29/09/2022
5.01
 1,000 5.01 5.01 5 0 0 0
28/09/2022
5.20
 9,400 5.11 5.20 4.93 0 0 0
27/09/2022
5.24
 6,200 5.34 5.34 5.23 0 0 0
26/09/2022
5.33
 8,800 5.23 5.41 5.23 0 0 0
23/09/2022
5.23
 9,900 5.39 5.39 5.23 0 0 0
22/09/2022
5.21
 2,900 5.21 5.40 5.21 0 0 0
21/09/2022
5.20
 13,700 5.20 5.33 5.18 0 0 0
20/09/2022
5.37
 2,400 5.15 5.37 5.15 0 0 0
19/09/2022
5.40
 8,500 5.49 5.50 5.40 0 0 0
16/09/2022
5.50
 5,700 5.60 5.60 5.40 0 0 0
15/09/2022
5.61
 4,300 5.56 5.62 5.56 0 0 0
14/09/2022
5.55
 17,400 5.75 5.75 5.50 0 0 0
13/09/2022
5.80
 6,100 5.79 5.81 5.79 0 0 0
12/09/2022
5.78
 7,400 5.77 5.94 5.60 0 0 0
09/09/2022
5.81
 3,300 5.99 5.99 5.81 0 0 0
08/09/2022
5.86
 4,200 5.92 5.93 5.86 0 0 0
07/09/2022
5.97
 11,900 6 6.05 5.92 0 0 0
06/09/2022
5.97
 14,200 6.06 6.06 5.80 0 0 0
05/09/2022
6.06
 7,600 6.18 6.18 6.06 0 0 0
31/08/2022
6.18
 45,600 6.04 6.30 6 0 0 0
30/08/2022
6
 35,700 6 6.10 5.98 0 0 0
29/08/2022
5.99
 18,400 6 6 5.88 0 0 0
26/08/2022
6.02
 23,200 6.07 6.07 6 0 0 0
25/08/2022
6.07
 54,200 6.02 6.07 6 0 0 0
24/08/2022
6.02
 23,900 6.03 6.05 6 0 0 0
23/08/2022
6.02
 14,900 6.06 6.06 5.95 0 0 0
22/08/2022
6.06
 27,100 6.20 6.20 6.05 0 0 0
19/08/2022
6.28
 16,200 6.39 6.39 6.05 0 0 0
18/08/2022
6.39
 278,000 6.52 6.52 6.05 0 0 0
17/08/2022
6.50
 142,600 6.47 6.65 6.01 0 0 0
16/08/2022
6.46
 12,300 6.50 6.50 6.05 0 0 0
15/08/2022
6.50
 18,800 6.50 6.70 6.50 0 0 0
12/08/2022
6.50
 20,200 6.66 6.66 6.10 0 0 0
11/08/2022
6.50
 15,600 6.75 6.76 6.50 0 0 0
10/08/2022
6.75
 9,900 6.72 6.75 6.67 0 0 0
09/08/2022
6.76
 29,400 6.55 6.76 6.54 0 0 0
08/08/2022
6.54
 18,300 6.50 6.60 6.49 0 0 0
05/08/2022
6.37
 14,300 6.16 6.40 6.16 0 0 0
04/08/2022
6.26
 12,600 6.17 6.35 6.17 0 0 0
03/08/2022
6.17
 19,000 6.29 6.55 5.85 0 0 0
02/08/2022
6.29
 6,400 6.34 6.37 6.29 0 0 0
01/08/2022
6.38
 3,700 6.44 6.44 6.26 0 0 0
29/07/2022
6.29
 13,300 5.94 6.30 5.94 0 0 0
28/07/2022
5.91
 5,500 6.45 6.50 5.90 0 0 0
27/07/2022
6.25
 2,400 6.30 6.30 6.20 0 0 0
26/07/2022
6.30
 13,000 6.59 6.59 6.13 0 0 0
25/07/2022
6.59
 5,700 6.78 6.78 6.57 0 0 0
22/07/2022
6.57
 5,500 6.65 6.65 6.50 0 0 0
21/07/2022
6.58
 5,900 6.79 6.79 6.42 0 0 0
20/07/2022
6.60
 2,500 6.49 6.69 6.49 0 0 0
19/07/2022
6.49
 2,600 6.31 6.62 6.31 0 0 0
18/07/2022
6.65
 2,500 6.60 6.67 6.60 0 0 0
15/07/2022
6.69
 6,500 6.65 6.74 6.50 0 0 0
14/07/2022
6.66
 3,000 6.26 6.69 6.25 0 0 0
13/07/2022
6.69
 1,200 6.73 6.73 6.69 0 0 0
12/07/2022
6.73
 4,400 6.59 6.75 6.40 0 0 0
11/07/2022
6.60
 600 6.55 6.73 6.55 0 0 0
08/07/2022
6.75
 8,100 6.46 6.75 6.45 0 0 0
07/07/2022
6.85
 1,900 6.51 6.85 6.50 0 0 0
06/07/2022
6.68
 2,300 7.09 7.09 6.50 0 0 0
05/07/2022
6.90
 3,900 6.91 7.29 6.61 0 0 0
04/07/2022
6.91
 7,700 7 7 6.91 0 0 0
01/07/2022
6.90
 2,400 6.90 7.23 6.90 0 0 0
30/06/2022
7.18
 6,800 7.25 7.25 6.96 0 0 0
29/06/2022
7
 8,000 6.90 7.35 6.90 0 0 0
28/06/2022
7.30
 4,800 7.30 7.30 6.80 0 0 0
27/06/2022
7.31
 6,800 7.18 7.31 7.18 0 0 0
24/06/2022
7.18
 4,100 6.79 7.18 6.79 0 0 0
23/06/2022
7.30
 300 7.35 7.35 7.30 0 0 0
22/06/2022
7.36
 1,000 7.40 7.40 6.61 0 0 0
21/06/2022
7.10
 1,600 7.65 7.65 6.79 0 0 0
20/06/2022
7.30
 4,700 6.89 7.30 6.41 0 0 0
17/06/2022
6.89
 5,200 6.89 7 6.89 0 0 0
16/06/2022
7.40
 1,900 7.45 7.45 6.50 0 0 0
15/06/2022
6.98
 7,600 7.05 7.90 6.98 0 0 0
14/06/2022
7.50
 2,200 7.65 7.70 7.30 0 0 0
13/06/2022
7.70
 2,900 8.18 8.18 7.70 0 0 0
10/06/2022
8.19
 5,700 8 8.27 8 0 0 0
09/06/2022
8.30
 7,900 8.35 8.35 8 0 0 0
08/06/2022
8.30
 6,800 8.07 8.39 8 0 0 0
07/06/2022
8.07
 7,600 8.41 8.41 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc