CTCP Pin Hà Nội (phn)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2 -3.57% 3,700 0 0
51
71
54
2 tháng
(2026-07-20) 		3 5.88% 5,200 0 0
51
71
54
3 tháng
(2026-06-22) 		-5.90 -9.85% 7,700 0 0.0
51
71
54
6 tháng
(2026-03-23) 		-12.77 -19.12% 18,800 300 0.0
49.36
71
54
12 tháng
(2025-09-23) 		-11.38 -17.41% 38,200 -2,200 -0.2
49.36
71.98
54
24 tháng
(2024-09-30) 		-9.26 -14.64% 82,838 -5,900 -0.4
44.19
86.76
54
36 tháng
(2023-10-04) 		18.04 50.17% 155,932 -2,500 -0.2
30.93
86.76
54
60 tháng
(2021-10-14) 		25.31 88.24% 304,003 2,240 0.0
21.09
86.76
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
26.00
 100 26.00 26.00 26.00 0 0 0
16/11/2022
23.66
 100 23.66 23.66 23.66 0 0 0
15/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
14/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
11/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
10/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
09/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
08/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
07/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
04/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
03/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
02/11/2022
21.56
 300 25.92 25.92 21.56 0 0 0
01/11/2022
23.59
 0 23.59 23.59 23.59 0 0 0
31/10/2022
23.59
 0 23.59 23.59 23.59 0 0 0
28/10/2022
23.59
 500 23.59 23.59 23.59 0 0 0
27/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/10/2022
21.48
 29 21.48 21.48 21.48 0 0 0
25/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
24/10/2022
21.48
 101 21.48 21.48 21.48 0 0 0
21/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
20/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
19/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
18/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
17/10/2022
21.09
 100 21.09 21.09 21.09 0 0 0
14/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
13/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
12/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
11/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
10/10/2022
21.87
 100 21.87 21.87 21.87 0 0 0
07/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
06/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
05/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
30/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
29/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
27/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
26/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
21/09/2022
23.74
 20 23.74 23.74 23.74 0 0 0
20/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
19/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
16/09/2022
23.74
 22 23.74 23.74 23.74 0 0 0
15/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
14/09/2022
23.74
 100 23.74 23.74 23.74 0 0 0
13/09/2022
26.31
 200 26.31 26.31 26.31 0 0 0
12/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
09/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
08/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
07/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
06/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
05/09/2022
23.97
 100 23.97 23.97 23.97 0 0 0
31/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
30/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
29/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
26/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
25/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
24/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
23/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
22/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
19/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
18/08/2022
26.62
 100 26.62 26.62 26.62 0 0 0
17/08/2022
29.58
 6,300 26.93 29.58 26.85 0 0 0
16/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
15/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
12/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
11/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
10/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
09/08/2022
29.58
 100 29.58 29.58 29.58 0 0 0
08/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
05/08/2022
27.24
 100 27.24 27.24 27.24 0 0 0
04/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
03/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
02/08/2022
27.24
 100 27.24 27.24 27.24 0 0 0
01/08/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
28/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
26/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
25/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
22/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
21/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
20/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
19/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
18/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
15/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
14/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
13/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
12/07/2022
29.42
 2,000 29.42 29.42 29.42 0 0 0
11/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
08/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
07/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
06/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
05/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
04/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
01/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
30/06/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/06/2022
29.42
 200 29.42 29.42 29.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc