CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		8 10.39% 7,016 2,000 0.2
77
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-23) 		9 11.84% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-27) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-02) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-07) 		50.44 145.94% 197,881 11,000 0.6
23.34
96
85
60 tháng
(2019-12-18) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
18.86
 1,000 18.86 18.86 18.86 0 0 0
19/11/2020
18.49
 0 18.49 18.49 18.49 0 0 0
18/11/2020
18.49
 3,000 19.09 19.09 18.49 0 0 0
17/11/2020
19.01
 700 19.01 19.01 19.01 0 0 0
16/11/2020
19.46
 200 19.46 19.46 19.46 0 0 0
13/11/2020
20.21
 1,000 20.21 20.21 20.21 0 0 0
12/11/2020
20.21
 400 20.21 20.21 20.21 0 0 0
11/11/2020
20.21
 0 20.21 20.21 20.21 0 0 0
10/11/2020
20.21
 1,400 19.84 20.21 19.84 0 0 0
09/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
06/11/2020
19.46
 300 19.46 19.46 19.46 0 0 0
05/11/2020
19.46
 200 19.46 19.46 19.46 0 0 0
04/11/2020
19.46
 600 19.76 19.76 19.46 0 0 0
03/11/2020
19.84
 0 19.84 19.84 19.84 0 0 0
02/11/2020
19.84
 0 19.84 19.84 19.84 0 0 0
30/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
28/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
27/10/2020
19.84
 400 19.84 19.84 19.84 0 0 0
26/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
23/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
22/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
21/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
20/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
19/10/2020
19.84
 200 19.84 19.84 19.84 0 0 0
16/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
12/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/10/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/10/2020
20.40
 100 20.40 20.40 20.40 0 0 0
06/10/2020
19.84
 3,951 19.84 19.84 19.84 0 0 0
05/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
02/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
01/10/2020
19.84
 400 19.84 19.84 19.84 0 0 0
30/09/2020
20.33
 100 20.33 20.33 20.33 0 0 0
29/09/2020
20.33
 400 20.33 20.33 20.33 0 0 0
28/09/2020
20.47
 4,400 19.20 20.47 19.20 0 0 0
25/09/2020
19.84
 1,500 19.84 19.84 19.84 0 0 0
24/09/2020
19.84
 500 20.19 20.19 19.84 0 0 0
23/09/2020
20.54
 1,200 19.84 20.54 19.84 0 0 0
22/09/2020
19.48
 2,100 19.13 19.48 19.13 0 0 0
21/09/2020
19.13
 2,900 18.42 19.13 18.42 0 0 0
18/09/2020
18.42
 1,000 18.42 18.42 18.42 0 0 0
17/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
16/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
15/09/2020
18.42
 101 18.42 18.42 18.42 0 0 0
14/09/2020
18.42
 900 18.42 18.42 18.42 0 0 0
11/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
10/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
09/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
08/09/2020
18.06
 4,000 18.06 18.06 18.06 0 0 0
07/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
04/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
03/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
01/09/2020
17.78
 200 17.78 17.78 17.78 0 0 0
31/08/2020
17.71
 1,700 17.71 17.71 17.71 0 0 0
28/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
27/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
26/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
25/08/2020
17.71
 100 17.71 17.71 17.71 0 0 0
24/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/08/2020
17.71
 200 17.71 17.71 17.71 0 0 0
20/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
19/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
18/08/2020
17.29
 0 17.29 17.29 17.29 0 0 0
17/08/2020
17.29
 100 17.29 17.29 17.29 0 0 0
14/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
12/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/08/2020
17.43
 10 17.43 17.43 17.43 0 0 0
06/08/2020
17.43
 1,100 17.43 17.43 17.43 0 0 0
05/08/2020
17.43
 500 17.43 17.43 17.43 0 0 0
04/08/2020
17.29
 5,400 18.14 18.14 16.51 0 0 0
03/08/2020
16.51
 200 18.42 18.42 16.51 0 0 0
31/07/2020
17.64
 0 17.64 17.64 17.64 0 0 0
30/07/2020
17.64
 300 17.57 17.64 17.57 0 0 0
29/07/2020
16.29
 110 16.29 16.29 16.29 0 0 0
28/07/2020
17.36
 0 17.36 17.36 17.36 0 0 0
27/07/2020
17.36
 0 17.36 17.36 17.36 0 0 0
24/07/2020
17.36
 300 17.36 17.36 17.36 0 0 0
23/07/2020
18.42
 1,500 18.42 18.42 18.42 0 0 0
22/07/2020
18.42
 330 18.42 18.42 18.42 30 0 0.0
21/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
20/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
17/07/2020
18.42
 200 18.42 18.42 18.42 0 0 0
16/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
15/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
14/07/2020
18.42
 130 18.42 18.42 18.42 0 0 0
13/07/2020
18.42
 10 18.42 18.42 18.42 10 0 0.0
10/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
09/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
08/07/2020
18.42
 700 18.42 18.42 18.42 0 0 0
07/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
06/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
03/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |