CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
24/10/2022
21.48
 101 21.48 21.48 21.48 0 0 0
21/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
20/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
19/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
18/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
17/10/2022
21.09
 100 21.09 21.09 21.09 0 0 0
14/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
13/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
12/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
11/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
10/10/2022
21.87
 100 21.87 21.87 21.87 0 0 0
07/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
06/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
05/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
30/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
29/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
27/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
26/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
21/09/2022
23.74
 20 23.74 23.74 23.74 0 0 0
20/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
19/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
16/09/2022
23.74
 22 23.74 23.74 23.74 0 0 0
15/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
14/09/2022
23.74
 100 23.74 23.74 23.74 0 0 0
13/09/2022
26.31
 200 26.31 26.31 26.31 0 0 0
12/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
09/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
08/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
07/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
06/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
05/09/2022
23.97
 100 23.97 23.97 23.97 0 0 0
31/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
30/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
29/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
26/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
25/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
24/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
23/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
22/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
19/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
18/08/2022
26.62
 100 26.62 26.62 26.62 0 0 0
17/08/2022
29.58
 6,300 26.93 29.58 26.85 0 0 0
16/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
15/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
12/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
11/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
10/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
09/08/2022
29.58
 100 29.58 29.58 29.58 0 0 0
08/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
05/08/2022
27.24
 100 27.24 27.24 27.24 0 0 0
04/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
03/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
02/08/2022
27.24
 100 27.24 27.24 27.24 0 0 0
01/08/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
28/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
26/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
25/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
22/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
21/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
20/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
19/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
18/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
15/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
14/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
13/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
12/07/2022
29.42
 2,000 29.42 29.42 29.42 0 0 0
11/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
08/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
07/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
06/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
05/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
04/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
01/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
30/06/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/06/2022
29.42
 200 29.42 29.42 29.42 0 0 0
28/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
27/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
24/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
23/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
22/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
21/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
20/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
17/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
16/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
15/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
14/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
13/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
10/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
09/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
08/06/2022
32.69
 0 32.69 32.69 32.69 0 0 0
07/06/2022
32.69
 200 32.69 32.69 32.69 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
29.97
 0 29.97 29.97 29.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc