CTCP Phát triển Bất động sản Phát Đạt (pdr)

11.05
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.90 -7.50% 87,847,000 14,458 0
11.05
12
11.05
2 tháng
(2026-08-10) 		-1 -8.26% 185,866,100 14,458 0
11.05
12.85
11.05
3 tháng
(2026-07-10) 		-2.95 -21% 351,881,700 14,458 0
11.05
14.05
11.05
6 tháng
(2026-04-13) 		-5.40 -32.73% 892,226,300 14,458 0
11.05
17
11.05
12 tháng
(2025-10-13) 		-13.55 -54.97% 2,374,890,700 14,458 0
11.05
26.30
11.05
24 tháng
(2024-10-18) 		-8.25 -42.64% 5,490,113,900 14,458 0
11.05
26.30
11.05
36 tháng
(2023-10-24) 		-8.81 -44.25% 8,055,204,600 14,458 0
11.05
27.56
11.05
60 tháng
(2021-11-03) 		-46.28 -80.66% 11,475,370,800 14,458 0
8.45
60.64
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
39.07
 1,409,400 39.07 39.15 37.48 0 0 0
24/10/2022
39.32
 1,351,100 40.57 40.57 38.98 0 0 0
21/10/2022
40.74
 1,263,600 40.82 40.99 39.74 0 0 0
20/10/2022
40.99
 1,800,700 40.99 41.32 40.49 0 0 0
19/10/2022
41.41
 1,727,400 41.16 41.41 40.49 0 0 0
18/10/2022
41.58
 2,077,600 41.49 41.83 40.91 0 0 0
17/10/2022
41.49
 2,022,000 40.82 41.49 39.99 0 0 0
14/10/2022
40.95
 2,076,100 41.07 41.32 40.15 0 0 0
13/10/2022
40.95
 1,863,200 40.74 41.07 39.65 0 0 0
12/10/2022
40.70
 1,444,400 40.57 41.83 39.74 0 0 0
11/10/2022
40.82
 1,629,300 41.99 41.99 39.74 0 0 0
10/10/2022
41.91
 1,938,700 40.82 41.91 39.53 0 0 0
07/10/2022
41.41
 2,030,700 42.08 42.33 39.82 0 0 0
06/10/2022
42.50
 1,676,100 42.75 42.83 41.83 0 0 0
05/10/2022
42.91
 1,807,200 43.17 43.25 42.58 0 0 0
04/10/2022
42.75
 2,083,700 42.83 43.08 41.91 0 0 0
03/10/2022
42.66
 1,874,900 42.41 42.75 41.58 0 0 0
30/09/2022
42.75
 1,823,600 42.41 42.83 42.08 0 0 0
29/09/2022
42.50
 1,746,100 42.24 42.83 42.16 0 0 0
28/09/2022
42.08
 1,320,100 41.58 42.08 40.82 0 0 0
27/09/2022
41.83
 1,489,400 41.91 42.16 41.74 0 0 0
26/09/2022
42.16
 1,565,800 41.99 42.41 41.78 0 0 0
23/09/2022
42.50
 1,559,200 42.91 43.25 42.50 0 0 0
22/09/2022
43.17
 1,455,100 42.75 43.25 42.50 0 0 0
21/09/2022
43.17
 1,412,600 43.00 43.25 42.66 0 0 0
20/09/2022
43.25
 1,752,000 42.50 43.42 42.50 0 0 0
19/09/2022
42.66
 2,189,500 44.25 44.34 42.58 0 0 0
16/09/2022
44.75
 2,247,600 42.83 44.75 42.08 0 0 0
15/09/2022
42.91
 1,829,200 42.83 43.17 42.33 0 0 0
14/09/2022
42.58
 1,835,400 42.91 43.25 42.24 0 0 0
13/09/2022
43.33
 1,887,200 44.92 45.42 43.33 0 0 0
12/09/2022
44.84
 1,936,800 44.42 45.01 44.25 0 0 0
09/09/2022
44.75
 1,747,900 44.75 45.42 44.50 0 0 0
08/09/2022
45.17
 1,807,700 44.84 45.67 44.17 0 0 0
07/09/2022
45.01
 2,364,200 46.01 46.18 44.84 0 0 0
06/09/2022
46.01
 2,725,000 45.76 46.43 45.42 0 0 0
05/09/2022
45.93
 2,281,800 46.01 46.34 45.59 0 0 0
31/08/2022
46.18
 2,290,300 46.01 46.68 45.59 0 0 0
30/08/2022
46.09
 3,105,700 44.84 46.43 44.75 0 0 0
29/08/2022
45.01
 2,737,900 46.18 46.59 45.01 0 0 0
26/08/2022
47.10
 2,896,300 47.01 47.43 46.59 0 0 0
25/08/2022
47.43
 2,431,800 47.18 47.52 46.09 0 0 0
24/08/2022
47.18
 2,858,800 47.43 47.60 46.85 0 0 0
23/08/2022
47.35
 3,198,300 46.51 47.60 46.26 0 0 0
22/08/2022
46.93
 2,847,400 48.02 48.10 46.59 0 0 0
19/08/2022
48.18
 2,914,400 48.60 48.85 47.77 0 0 0
18/08/2022
48.85
 3,316,600 49.02 49.10 48.27 0 0 0
17/08/2022
48.69
 5,209,100 45.76 48.69 45.34 0 0 0
16/08/2022
45.59
 2,840,000 45.42 45.59 45.01 0 0 0
15/08/2022
45.34
 2,590,100 44.75 45.34 44.59 0 0 0
12/08/2022
45.01
 2,175,300 44.67 45.01 44.34 0 0 0
11/08/2022
44.84
 2,683,200 45.26 45.42 44.34 0 0 0
10/08/2022
44.92
 2,462,700 44.84 45.17 44.59 0 0 0
09/08/2022
45.01
 2,610,000 44.67 45.17 44.59 0 0 0
08/08/2022
45.01
 2,253,600 45.01 45.42 44.59 0 0 0
05/08/2022
45.17
 1,640,000 45.17 45.42 44.67 0 0 0
04/08/2022
45.17
 1,834,600 44.92 45.17 44.50 0 0 0
03/08/2022
45.01
 1,606,900 44.84 45.17 44.42 0 0 0
02/08/2022
45.01
 1,667,800 44.59 45.09 44.34 0 0 0
01/08/2022
44.84
 1,663,900 43.58 45.17 43.58 0 0 0
29/07/2022
44.00
 1,265,400 44.50 44.75 44.00 0 0 0
28/07/2022
44.50
 1,231,300 44.09 44.50 43.50 0 0 0
27/07/2022
43.92
 1,025,300 43.50 43.92 43.25 0 0 0
26/07/2022
43.75
 1,010,900 43.58 44.17 43.33 0 0 0
25/07/2022
43.83
 1,416,100 43.33 43.92 43.17 0 0 0
22/07/2022
43.67
 1,540,900 43.75 44.42 43.58 0 0 0
21/07/2022
44.25
 1,460,800 43.92 44.59 43.92 0 0 0
20/07/2022
44.42
 1,889,300 44.67 44.75 44.00 0 0 0
19/07/2022
44.42
 1,171,400 44.34 44.50 43.75 0 0 0
18/07/2022
44.42
 1,357,700 44.34 44.75 43.75 0 0 0
15/07/2022
44.17
 1,384,700 44.17 44.50 43.75 0 0 0
14/07/2022
44.17
 1,200,000 43.75 44.17 43.42 0 0 0
13/07/2022
43.92
 1,014,000 43.92 44.17 43.50 0 0 0
12/07/2022
44.00
 1,002,400 43.75 44.25 43.33 0 0 0
11/07/2022
43.75
 1,116,900 43.75 44.25 43.33 0 0 0
08/07/2022
44.17
 1,010,900 43.92 44.17 43.17 0 0 0
07/07/2022
43.75
 1,193,900 43.50 43.75 42.83 0 0 0
06/07/2022
43.50
 1,503,800 43.17 44.00 42.66 0 0 0
05/07/2022
43.50
 1,073,100 43.25 43.67 43.08 0 0 0
04/07/2022
43.17
 1,574,900 43.83 44.25 43.17 0 0 0
01/07/2022
43.83
 1,566,500 42.91 43.83 42.75 0 0 0
30/06/2022
43.33
 1,434,600 43.67 43.83 43.00 0 0 0
29/06/2022
43.83
 1,736,700 44.09 44.34 43.33 0 0 0
28/06/2022
44.34
 2,009,200 43.83 44.67 43.33 0 0 0
27/06/2022
44.00
 1,643,000 43.92 44.25 43.42 0 0 0
24/06/2022
43.92
 1,715,700 43.75 44.17 43.25 0 0 0
23/06/2022
43.67
 1,494,300 43.67 43.92 42.83 0 0 0
22/06/2022
43.33
 2,226,300 42.33 43.50 42.08 0 0 0
21/06/2022
42.24
 1,921,200 41.41 42.24 40.99 0 0 0
20/06/2022
41.74
 1,974,500 42.16 42.58 40.82 0 0 0
17/06/2022
42.08
 2,000,000 41.91 42.08 40.74 0 0 0
16/06/2022
42.50
 1,867,200 41.41 42.66 40.32 0 0 0
15/06/2022
40.82
 2,141,900 41.74 41.91 40.49 0 0 0
14/06/2022
41.74
 2,030,400 41.41 41.83 40.36 0 0 0
13/06/2022
41.83
 2,208,600 43.17 43.75 41.83 0 0 0
10/06/2022
44.09
 1,733,400 44.34 44.59 43.58 0 0 0
09/06/2022
44.50
 1,819,200 44.25 44.75 43.67 0 0 0
08/06/2022
44.09
 2,275,900 44.17 44.34 43.42 0 0 0
07/06/2022
44.25
 1,872,000 44.50 44.92 43.58 0 0 0
06/06/2022
44.92
 2,042,100 45.09 45.42 44.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc