CTCP Đầu tư Phát triển Gas Đô thị (pcg)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 23.64% 18,897 -400 -0.0
5.40
7
6.80
2 tháng
(2024-09-23) 		0.40 6.25% 280,774 -6,300 -0.0
5.20
7.90
6.80
3 tháng
(2024-08-26) 		1.80 36% 340,813 -24,200 -0.2
4.20
7.90
6.80
6 tháng
(2024-05-27) 		0.20 3.03% 376,854 -26,700 -0.2
4.20
7.90
6.80
12 tháng
(2023-11-28) 		-0.30 -4.23% 622,795 -22,700 -0.1
4.20
7.90
6.80
24 tháng
(2022-12-05) 		-0.20 -2.86% 4,419,168 244,273 1.6
4.20
7.90
6.80
36 tháng
(2021-12-08) 		-4 -37.04% 15,009,332 1,264,273 8.0
4.20
12.50
6.80
60 tháng
(2019-12-19) 		-13.70 -66.83% 29,606,252 300,973 -0.2
4
20.50
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
09/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
14/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
09/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
08/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
25/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
24/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/09/2020
5.30
 10 5.30 5.30 5.30 0 0 0
21/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/09/2020
5.30
 3,800 5.30 5.30 5.30 0 0 0
17/09/2020
5.30
 100 5.70 5.70 5.30 0 0 0
16/09/2020
5.70
 100 5.20 5.70 5.70 100 0 0.0
15/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/08/2020
5.20
 1 5.20 5.20 5.20 0 0 0
25/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/08/2020
5.20
 537 5.20 5.20 5.20 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/08/2020
5.20
 500 5.20 5.20 5.20 500 500 0
04/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/07/2020
5.20
 10 5.20 5.20 5.20 0 0 0
20/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 40 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
06/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |